{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["About_US","Company_Wise","Sector_Wise","Useful_Links"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"About_US","index":0,"n_rows":30,"n_cols":3,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,"About Us:"]
[]
[null,null,"www.QuantsPartner.com is a small Independent Quantitative Research outfit."]
[]
[null,null,"We have basically two main products, which we expect to be of great help to investor community at large. These products are the outcome of our own basic requirement while undertaking any company analysis."]
[]
[null,null,"We thought of sharing fruits of our hard work with other people so that they do not lose out on time in collecting the information. A good number of analytical minds give it up at the early stage of data collection before they can actually start the analysis."]
[]
[null,null,"Products"]
[]
[null,1,"Overview(Key Charts) :"]
[null,null,"This is a 2 minute scanner of the company's reported financial performance. In this 6 page chartical pdf report, you will get a quick view of the company as a whole, and only after that a detailed study of the company should be taken up"]
[]
[null,2,"Financial Model:  Excel has its own distinct advantage while analyzing"]
[null,null,"Once an investor/analyst has fair idea about the company's financial health, and he wants to complete analysis / estimation as per his style, and share it with others, he should look into \"Financial Model\" (in excel) which has all the data in a standardized form for easy n smooth working. As you put all the basic numbers (like Sales, Expenses etc.) for future years, all other numbers (like EPS, PE, PBV etc.) will get calculated automatically. Excel has its own distinct advantage while analyzing."]
[]
[null,null,"Above two Products are useful, when your are certain about the company which you want to analyze."]
[]
[null,3,"Analyzer Tool :"]
[null,null,"Analyzer Tool is useful when, you are not certain about the companies, but you have set criterions to select a company. In this section there are more than 150 excel files which contains data for all the companies."]
[null,null,"For e.g. in Ratio section, there is a file called Net Sales YoY(%).xlsm. This file contains Net Sales growth data for all the companies for past 10 years."]
[]
[null,4,"Updates :"]
[null,null,"All other kind of analysis done by us are included in update section."]

{"sheet":"Company_Wise","index":1,"n_rows":1429,"n_cols":20,"rows_kept":1429,"cut":false,"hidden":false,"merged":[[1,0,1,1]]}
["Updated as of : 8-Aug-13",null,null,"(Consolidated / Standalone Numbers)"]
["Click here for Updated File",null,null,"2013-06-01",null,null,null,"2012-06-01"]
[null,null,null,"(Rs Mn)","(Rs Mn)","(Rs Mn)","(Rs)","(Rs Mn)","(Rs Mn)","(Rs Mn)","(Rs)","Growth YoY (%)",null,null,null,"Rs Mn","Rs Mn","52 week",null,"2013-08-07"]
["Company Name","Sector","Consider","Sales","PBIDT","Adj APT","Adj EPS","Sales","PBIDT","Adj APT","Adj EPS","Sales","PBIDT","Adj APT","Adj EPS","Mkt Cap","6 Months Avg T/O","High","Low","CMP (Rs)"]
["20 Microns","Metals & Mining","",0,0,0,0,745.3,101.8,31.6,1.1100000000000001,"","","","",959.29801940917969,5.5314610000000002,86.199996948242188,29.700000762939453,30.350000381469727]
["3i Infotech","I.T.","Y",3005.2,565.70000000000005,-828.1,-1.53,2699.2,61.3,-1664.1,-8.36,11.336692353289868,822.83849918433953,"","",2144.7749328613281,5.77959625,10.539999961853027,3.5999999046325684,3.7699999809265137]
["3M India","Eng. & Cap. Goods","Y",4134.6000000000004,310.5,125.9,11.18,4017.9,346.1,167.1,14.83,2.9045023519749247,-10.286044495810465,-24.655894673847989,-24.612272420768711,38373.78662109375,8.8835160000000002,4250,3325,3405.699951171875]
["A B B","Eng. & Cap. Goods","",0,0,0,0,18584.5,1074.0999999999999,516.29999999999995,2.44,"","","","",101097.490234375,77.382561999999993,830,462.5,475.04998779296875]
["A2Z Maintenance","Eng. & Cap. Goods","",0,0,0,0,2072,292.39999999999998,42.4,0.56999999999999995,"","","","",630.53001403808594,9.0964522500000005,89.25,7.929999828338623,8.4499998092651367]
["Aanjaneya Life.","Pharma, HC","",0,0,0,0,1747.5,426,189.3,15.88,"","","","",546.57150268554687,17.2919275,850.70001220703125,30.850000381469727,38.849998474121094]
["Aarti Drugs","Pharma, HC","Y",2185.9,309.3,118.4,9.7799999999999994,1899.2,259,88.8,7.33,15.095829823083395,19.420849420849429,33.33333333333335,33.424283765347873,2291.8174743652344,2.2965068749999999,262,121,188.10000610351562]
["Aarti Inds.","Chemicals","",0,0,0,0,4377.3,698.2,250.4,3.16,"","","","",6224.1497802734375,2.7326206874999999,108.40000152587891,68.349998474121094,71.550003051757812]
["Aarvee Denims","Textiles","",0,0,0,0,1873.3,342.6,132.5,5.65,"","","","",692.07000732421875,0.2566363203125,80.5,26.399999618530273,30.200000762939453]
["Aban Offshore","Shipping / Offshore Services","",1622.2,533.6,-160.80000000000001,-3.7,8499.5,5126.5,521.29999999999995,11.98,-80.914171421848351,-89.591339120257487,"","",9670.050048828125,91.192943999999997,486.5,200.05000305175781,223.05000305175781]
["Abbott India","Eng. & Cap. Goods","",0,0,0,0,4028.3,501.8,462.2,13.89,"","","","",28657.7490234375,7.5515264999999996,1650,1306,1348.1500244140625]
["ABG Shipyard","Shipping / Offshore Services","",0,0,0,0,6401.3,1723.3,413.1,8.11,"","","","",14257.60009765625,54.510308000000002,415.85000610351562,228.5,279.60000610351562]
["ACC","Cement etc","Y",27952.3,5255.3,2617.6,13.94,28987.4,7687.5,4145.2,22.08,-3.5708618227229816,-31.638373983739832,-36.85226285824568,-36.865942028985508,217780.60546875,426.19530400000002,1514.949951171875,1106.75,1160.0999755859375]
["Accel Frontline","I.T.","",0,0,0,0,1006.5,79.3,13.4,0.59,"","","","",592.69748687744141,0.69832321093750005,36.650001525878906,18.950000762939453,19.799999237060547]
["Accelya Kale","I.T.","",0,0,0,0,663.1,214.5,129.80000000000001,8.6999999999999993,"","","","",8671.2738037109375,9.8944702499999995,604.95001220703125,152.10000610351562,547.3499755859375]
["AcroPetal Tech.","I.T.","",0,0,0,0,641.5,278.60000000000002,117.8,3.01,"","","","",155.55999755859375,0.31970332031249998,19.549999237060547,3.4100000858306885,3.9100000858306885]
["Action Const.Eq.","Eng. & Cap. Goods","",0,0,0,0,1641.2,71.8,10.1,0.1,"","","","",915.2874755859375,3.8515136874999998,29.450000762939453,8.6999998092651367,9.2700004577636719]
["Adani Enterp.","NA","",0,0,0,0,110245.9,17201.8,564.5,3.66,"","","","",183831.5625,385.69595600000002,296.89999389648437,145.60000610351562,166.89999389648437]
["Adani Ports","Infrastructure / Construction","Y",14468.6,9426.7999999999993,4175,2.0699999999999998,8793.2000000000007,5308.8,2762.6,1.38,64.543055997816495,77.569318866787199,51.125751104032432,50,277800.703125,349.12674399999997,175,105.15000152587891,133.94999694824219]
["Adani Power","Power","Y",25348.6,4238.1000000000004,-11982.9,-4.66,15018.8,-450,-8098.1,-3.71,68.779130156870053,"","","",98650.44921875,196.58008799999999,70,29.450000762939453,34.25]
["ADF Foods","Agriculture Products","",0,0,0,0,270.2,48.7,23.2,1.1499999999999999,"","","","",885.50003051757812,0.72039162499999998,98,35,40.400001525878906]
["Adhunik Metal","Metals & Mining","",0,0,0,0,5638.5,1478.8,-226.8,1.36,"","","","",2581.14990234375,3.7221034999999998,49.450000762939453,18.700000762939453,20.950000762939453]
["Adit.Birla Money","Broking / Fin Services","Y",164.7,-23.6,-54.5,-0.98,187.4,-2.7,-39.6,-0.71,-12.113127001067248,"","","",628.79001617431641,0.40888215625000002,28.100000381469727,10.75,11.270000457763672]
["Aditya Bir. Nuv.","NA","",0,0,0,0,52535.8,9150,2668.4,23.51,"","","","",134386.240234375,214.643124,1215.8499755859375,738.1500244140625,1118.25]
["Aditya Bir.Chem.","Chemicals","",0,0,0,0,1781.5,553.5,77.599999999999994,3.32,"","","","",1507.4855041503906,1.12160375,116.19999694824219,63,64.900001525878906]
["Ador Welding","Eng. & Cap. Goods","Y",680.8,53.5,16.2,1.19,840.5,90.6,45.2,3.32,-19.000594883997625,-40.949227373068432,-64.159292035398224,-64.156626506024097,1195.4399871826172,0.61808812499999999,160.19999694824219,85.5,87.75]
["Advanta India","Agriculture Products","Y",3108.1,579.79999999999995,317.10000000000002,3.76,2474.4,512.1,142.69999999999999,1.69,25.610248949240223,13.220074204256971,122.21443587946746,122.48520710059169,7490.2801513671875,7.2609641250000001,235.38999938964844,79.5,89]
["Aegis Logistics","Logistics","Y",8063.7,298.10000000000002,143,4.28,14841.7,363.7,48.1,1.44,-45.66862286665274,-18.036843552378322,197.29729729729729,197.22222222222223,3780.880126953125,4.2549948750000004,210.69999694824219,100.25,112.84999847412109]
["Aftek","I.T.","",0,0,0,0,290.3,261.2,15.1,0.16,"","","","",369.16999816894531,0.95436190624999995,10.859999656677246,3.1500000953674316,3.2999999523162842]
["AGC Networks","NA","",0,0,0,0,2453.5,236.7,179.4,6.31,"","","","",2790.0601196289062,1.3886623124999999,235.89999389648437,47.299999237060547,97.400001525878906]
["Agro Dutch Inds.","Agriculture Products","",0,0,0,0,168.8,-37.1,-157.9,-3.12,"","","","",133.20650100708008,1.689574609375E-2,5.1999998092651367,2.059999942779541,2.630000114440918]
["Agro Tech Foods.","Agriculture Products","Y",1833.5,112.2,63.5,2.6,1702.4,94.7,54.6,2.2400000000000002,7.7008928571428603,18.479408658922925,16.300366300366285,16.071428571428559,12688.240966796875,9.6182857500000001,584.79998779296875,400,518.45001220703125]
["Ahluwalia Contr.","Real Estate","",0,0,0,0,3411.4,-198.1,-384.7,-6.13,"","","","",1251.8624877929687,0.26180525781250003,49.25,21.200000762939453,22.049999237060547]
["Ahmednagar Forg.","Auto Ancs: Casting, Forging","",0,0,0,0,2810.1,755.4,311.7,8.48,"","","","",2717.662353515625,8.6356527500000002,164.10000610351562,73.199996948242188,74.099998474121094]
["AI Champ.Inds.","Textiles","",0,0,0,0,829.1,50.4,9.4,0.42,"","","","",424.29100036621094,4.719559020996094E-4,26.100000381469727,16.25,18]
["AIA Engg.","Eng. & Cap. Goods","",0,0,0,0,4246.7,866.8,538.4,5.73,"","","","",27790.2099609375,13.1323075,394,275,290.70001220703125]
["Ajanta Pharma","Pharma, HC","Y",2153.9,579.5,325.39999999999998,13.89,1708.1,373.8,195.8,8.36,26.099174521398048,55.029427501337615,66.189989785495371,66.148325358851693,20997.55126953125,155.90298000000001,1177,353.29998779296875,897.5]
["Ajmera Realty","Real Estate","",0,0,0,0,49.3,51.5,17.8,0.5,"","","","",2419.7360229492187,1.12799178125,141.44999694824219,62,68.050003051757813]
["Aksh Optifibre","Eng. & Cap. Goods","",559.5,101.4,51.6,0.35,618.6,151.4,105.2,0.73,-9.5538312318137812,-33.025099075297227,-50.950570342205324,-52.054794520547951,2406.6720581054687,2.1437815625000001,20.25,12.5,16.200000762939453]
["Akzo Nobel","Paints","",0,0,0,0,5497.7,888.4,608.9,12.7,"","","","",41091.1279296875,18.684485500000001,1195.699951171875,820,886.79998779296875]
["Alchemist","NA","",0,0,0,0,3362.3,109.5,63.1,4.9000000000000004,"","","","",328.15200805664062,0.3922676484375,76.5,21.100000381469727,24.25]
["Alembic","Pharma, HC","",0,0,0,0,253.4,-9.3000000000000007,-39.299999999999997,-0.28999999999999998,"","","","",2856.9000244140625,1.8870586874999999,24.049999237060547,14.100000381469727,21.299999237060547]
["Alembic Pharma","Pharma, HC","Y",4265.8999999999996,715,466.4,2.4700000000000002,3660.7,524.9,308.3,1.64,16.532357199442728,36.216422175652511,51.281219591307156,50.609756097560997,29274.05029296875,47.377839999999999,167.5,58.099998474121094,153.89999389648437]
["Alicon Cast.","Metals & Mining","Y",1285.8,134.69999999999999,45.4,4.13,1358.3,130,37.9,3.45,-5.3375542958109428,3.6153846153845981,19.788918205804752,19.71014492753622,440.55000305175781,0.17742560937499999,83.599998474121094,42,46.400001525878906]
["Alkali Metals","Chemicals","Y",155.5,11.4,-4.2,-0.41,174.7,26,5.6,0.55000000000000004,-10.990269032627353,-56.153846153846153,"","",153.20899963378906,0.15231017968749999,30.700000762939453,13.149999618530273,14.949999809265137]
["Alkyl Amines","Chemicals","Y",1027.9000000000001,186,88.7,8.6999999999999993,820.5,159,70.8,6.95,25.277269957343094,16.981132075471695,25.282485875706229,25.179856115107889,1428.0000305175781,0.35123756249999999,208.89999389648437,99.900001525878906,140]
["Allcargo Logist.","Logistics","",0,0,0,0,9751.9,1181.5999999999999,556,4.3,"","","","",8427.750244140625,2.9431440000000002,151.75,60,66.400001525878906]
["Allied Digital","I.T.","",0,0,0,0,1358.8,120.6,21.4,0.46,"","","","",531.06998443603516,0.55175315624999999,26.799999237060547,7.4000000953674316,11.510000228881836]
["Allsec Tech.","I.T.","",0,0,0,0,795.5,146.1,17.7,1.1599999999999999,"","","","",419.86198425292969,0.24587016406250001,83.949996948242188,25.399999618530273,25.399999618530273]
["Almondz Global","Broking / Fin Services","",0,0,0,0,299.3,101.4,34.1,2.3199999999999998,"","","","",179.88920211791992,1.9557207031249999E-2,10.5,5.0999999046325684,6.4000000953674316]
["Alok Inds.","Textiles","",0,0,0,0,24227.5,5863,1885.8,0.36,"","","","",8331.575927734375,73.025450000000006,16.489999771118164,6,6.0900001525878906]
["Alpa Lab.","Pharma, HC","",0,0,0,0,129.80000000000001,10,4.8,0.23,"","","","",146.22799873352051,6.4649824218749999E-2,13.300000190734863,5.8000001907348633,7]
["Alphageo (India)","Infrastructure / Construction","Y",47.9,19.8,8.6999999999999993,1.62,72.099999999999994,-3.9,-19,-3.7,-33.564493758668512,"","","",127.23699569702148,0.16704989843750001,62.549999237060547,21.049999237060547,23.549999237060547]
["Alps Inds.","Textiles","",0,0,0,0,1484.8,85.1,-265.7,-6.79,"","","","",58.664999008178711,1.515959375E-2,3.2200000286102295,1.059999942779541,1.3400000333786011]
["ALSTOM India","Eng. & Cap. Goods","Y",5368.9,556.79999999999995,269.7,4.01,4399.7,319.2,128.80000000000001,1.92,22.02877468918334,74.436090225563902,109.39440993788816,108.85416666666666,20037.901611328125,9.5799578749999998,433,285,299.25]
["Alstom T&D India","Eng. & Cap. Goods","Y",5595.6,604.9,150.4,0.63,6710,693.5,230,0.96,-16.608047690014892,-12.775775054073545,-34.608695652173914,-34.375,28584.404296875,5.2885631875000003,230,110,120.05000305175781]
["Amar Remedies","FMCG","",0,0,0,0,1810.9,325,133.1,3.9,"","","","",214.51200485229492,1.893604625,75.349998474121094,5.8499999046325684,8.0399999618530273]
["Amara Raja Batt.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,6907.8,1253.5999999999999,760.9,4.46,"","","","",37191.69921875,69.453478000000004,328,155,217.5]
["Amarjothi Spg.","Textiles","Y",532.4,150.30000000000001,62.6,9.27,447.6,78.400000000000006,14.9,2.21,18.945487042001787,91.709183673469383,320.13422818791952,319.45701357466066,310.49999237060547,2.4708734374999999E-2,61,39.299999237060547,47.75]
["Ambica Agarbat.","NA","",0,0,0,0,216.7,32,4.4000000000000004,0.25,"","","","",216.46799087524414,1.6509134765624999E-2,5.9800000190734863,2.4600000381469727,3.1500000953674316]
["Ambika Cotton","Textiles","",0,0,0,0,868.7,199,53,9.02,"","","","",1099.5600128173828,0.48441043750000001,232,171.19999694824219,199]
["Ambuja Cem.","Cement etc","Y",23457.3,5971.7,3242,2.08,25656.3,8131.5,4689,3.05,-8.5709942587200771,-26.560905122056198,-30.859458306675201,-31.803278688524582,273866.4453125,508.06688000000003,220.69999694824219,162.5,177.25]
["AMD Industries","Metals & Mining","",0,0,0,0,521.1,89.2,42.5,2.21,"","","","",191.70000076293945,1.8617322265625E-2,18.600000381469727,8.0200004577636719,10]
["Amrutanjan Healt","Pharma, HC","",0,0,0,0,141,12.6,3,0.21,"","","","",1535.1899719238281,5.6907055,178.39999389648437,104.65000152587891,104.94999694824219]
["Amtek Auto","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,5311,2583.3000000000002,1155.9000000000001,5.24,"","","","",13629.70947265625,36.259493999999997,101,58.650001525878906,61.799999237060547]
["Amtek India","Auto Ancs: Casting, Forging","",0,0,0,0,4186.8,1296.4000000000001,332.6,1.2,"","","","",14404.844970703125,45.500484,126.34999847412109,49,52.450000762939453]
["Anant Raj","Real Estate","",0,0,0,0,988.8,533.9,355.7,1.2,"","","","",12866.35986328125,84.382767999999999,104.30000305175781,41.25,43.5]
["Andhra Cements","Cement etc","",0,0,0,0,0,-60.6,-78.5,-0.27,"","","","",1585.0079345703125,9.0411839843749994E-2,10.25,4.5500001907348633,4.6500000953674316]
["Andhra Sugars","Chemicals","Y",1723.3,323.7,116.9,4.3099999999999996,2084.5,441.7,189.5,6.99,-17.327896378028306,-26.714964908308801,-38.311345646437985,-38.34048640915595,2930.5911254882812,1.17720615625,159.75,107.25,107.59999847412109]
["ANG Inds","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,345.4,55.5,-14.6,-0.98,"","","","",122.38149642944336,2.6468972656249999E-2,17.200000762939453,5.1599998474121094,7.2800002098083496]
["Anik Industries","NA","",0,0,0,0,3174.9,134.19999999999999,20.7,0.75,"","","","",498.11248779296875,1.2324674375,40,17.049999237060547,17.950000762939453]
["Ankur Drugs","Pharma, HC","",0,0,0,0,331.8,-28.7,-634.9,-32.83,"","","","",80.261001586914063,0.15726666406250001,20.200000762939453,4,4]
["Ansal Housing","Real Estate","Y",972.5,258.3,92.5,1.56,987.5,260.60000000000002,103.8,0.56999999999999995,-1.5189873417721489,-0.88257866462011503,-10.886319845857418,173.68421052631584,834.42947387695312,0.57463382812499997,22.5,11.25,14.050000190734863]
["Ansal Properties","Real Estate","",0,0,0,0,2454.9,370,148.1,0.94,"","","","",2117.030029296875,4.4955995,42.5,12.199999809265137,13.310000419616699]
["AP Paper","Paper","Y",2563.1999999999998,394.1,81.3,2.04,1865.8,48.6,-158.1,-3.98,37.378068388894839,710.90534979423876,"","",9463.271484375,21.223921000000001,373.29998779296875,179,239.25]
["Apar Inds.","Eng. & Cap. Goods","",0,0,0,0,11169.2,704.6,120.1,3.1,"","","","",3304.5730590820312,2.3825139375000002,185,83,85.599998474121094]
["Apcotex Industri","NA","Y",747.3,69.900000000000006,38.799999999999997,7.48,716.8,51.9,23.9,4.6100000000000003,4.2550223214285809,34.682080924855498,62.343096234309627,62.255965292841651,1164.5819854736328,1.2033655000000001,294,156.60000610351562,224.14999389648437]
["APL Apollo","Metals & Mining","",0,0,0,0,4446.2,360.2,160.69999999999999,7.33,"","","","",3122.5680541992187,2.066926,231.5,139,139.39999389648437]
["Aplab","Eng. & Cap. Goods","",0,0,0,0,192.7,21.7,-4.3,-0.85,"","","","",100,1.9842421874999999E-2,28.700000762939453,18.299999237060547,18.399999618530273]
["Apollo Hospitals","Pharma, HC","Y",8950.4,1521,789.4,5.67,7773.9,1344.6,697.4,5.17,15.13397393843503,13.119143239625174,13.191855463148849,9.6711798839458361,128073.8671875,388.07753600000001,1096.1500244140625,609,915.95001220703125]
["Apollo Tyres","Auto Ancs: Tyres etc","Y",31899.3,4044.9,1659.5,3.29,31647,3614.2,1388.9,2.74,0.79723196511516381,11.916883404349509,19.4830441356469,20.072992700729909,30391.201171875,354.66340400000001,102.44999694824219,54.599998474121094,60.299999237060547]
["Aptech","I.T.","Y",424.8,78.599999999999994,47.4,0.97,386.7,66.099999999999994,37.9,0.77,9.8525989138867445,18.910741301059009,25.065963060686023,25.97402597402596,2988.387451171875,37.439326000000001,80.400001525878906,40.150001525878906,61.25]
["Aqua Logistics","Logistics","",0,0,0,0,773.1,61.3,17.2,0.05,"","","","",570,1.9347519375,16.639999389648437,1.7200000286102295,1.8600000143051147]
["Archidply Inds.","Building Material","",0,0,0,0,475.7,39.5,3.8,0.17,"","","","",110.29999732971191,5.7512976562499998E-2,12.180000305175781,5.5199999809265137,6]
["Archies","Paper","Y",392.6,17.7,0.5,0.02,414.9,28.2,8.6999999999999993,0.26,-5.3747891058086195,-37.234042553191493,-94.252873563218387,-92.307692307692307,501.93000793457031,1.55719628125,34.700000762939453,13,14.819999694824219]
["Aries Agro","Fertilisers","",0,0,0,0,432.8,150.6,45.3,4.47,"","","","",481.65000915527344,0.455719390625,74.199996948242188,28.299999237060547,37]
["Aro Granite Inds","Building Material","Y",560.79999999999995,52.1,21.3,2.09,442.7,61.8,31.4,3.08,26.677208041563127,-15.695792880258896,-32.165605095541395,-32.142857142857153,271.31999969482422,4.9074468750000003E-2,41,21.799999237060547,25.950000762939453]
["Arshiya Intl.","Logistics","",0,0,0,0,3418.4,1008.9,346.2,5.88,"","","","",640.66497802734375,5.6687536249999999,148.85000610351562,9.9200000762939453,10.479999542236328]
["ARSS Infra","Infrastructure / Construction","",0,0,0,0,1426.6,268.7,-262.39999999999998,-17.68,"","","","",239.6660041809082,4.0960251249999997,67.900001525878906,13.699999809265137,16.149999618530273]
["Arvind Ltd","Textiles","Y",15011.9,2098.8000000000002,752.3,2.62,11769.9,1508.2,185.3,1.26,27.544838953601982,39.159262697255002,305.99028602266588,107.93650793650795,17095.150146484375,107.77860200000001,107.5,59.049999237060547,66.349998474121094]
["Arvind Remedies","Pharma, HC","Y",1836.4,402.3,165.3,3.43,1397.1,286.3,91.2,1.89,31.443704817121198,40.516940272441502,81.25,81.481481481481509,1690.46142578125,2.9631856249999999,40.049999237060547,24,35.099998474121094]
["Asahi India Glas","Building Material","",0,0,0,0,4898.7,391.3,-272.2,-1.57,"","","","",7754.89013671875,4.7440315000000002,67.239997863769531,30,32.799999237060547]
["Asahi Songwon","Textiles","Y",677,78.400000000000006,31.5,2.57,612.6,107.4,55.1,4.49,10.512569376428328,-27.001862197392924,-42.831215970961892,-42.761692650334084,688.96049499511719,0.48615174999999999,101.84999847412109,53,55.349998474121094]
["Ashapura Minech.","Metals & Mining","",0,0,0,0,1501.5,203.2,1.5,0.02,"","","","",3037.7999877929687,3.845059,57.950000762939453,20.100000381469727,36.5]
["Ashco Niulab Ind","NA","",0,0,0,0,149.80000000000001,25.1,0.2,0.03,"","","","",16.24500036239624,2.7968662109375E-2,1.6599999666213989,0.2199999988079071,0.23000000417232513]
["Ashiana Housing","Real Estate","Y",186.8,92.9,73.7,3.96,306.89999999999998,117.9,89,4.78,-39.133268165526225,-21.204410517387618,-17.191011235955056,-17.154811715481177,3788.9959716796875,1.15855446875,275,145.10000610351562,203.89999389648437]
["Ashima","Textiles","",0,0,0,0,697.4,-10.4,-47.8,-1.61,"","","","",110.12100219726562,1.38861962890625E-2,7.3499999046325684,2.2100000381469727,3.619999885559082]
["Ashok Leyland","Auto","Y",23132.1,290,-1352.4,-0.53,29604.3,2535.6999999999998,669.4,0.25,-21.862364588927964,-88.563315849666751,"","",33125.71533203125,108.978076,28.700000762939453,11.840000152587891,12.449999809265137]
["Ashoka Buildcon","Infrastructure / Construction","Y",4687.7,979.8,304.39999999999998,1.93,4650.3999999999996,1113.5,411.4,2.6,0.80208154137277887,-12.007184553210603,-26.008750607681087,-25.769230769230777,7108.2000732421875,1.1275204999999999,93.129997253417969,41.299999237060547,45.75]
["Asian Electronic","Eng. & Cap. Goods","",0,0,0,0,58.1,-48.2,-59,-1.67,"","","","",101.08200073242187,8.2269519531250002E-2,7.2699999809265137,2.2999999523162842,2.5699999332427979]
["Asian Granito","Building Material","",0,0,0,0,1553.4,147.6,32.5,1.47,"","","","",557.32398986816406,1.5826156874999999,52.75,21.299999237060547,25.049999237060547]
["Asian Hotels (E)","Hotels & Tourism","",0,0,0,0,202.3,156.6,125.2,10.94,"","","","",1716.0000610351562,6.7890921874999996E-2,254.94999694824219,121,136]
["Asian Hotels (N)","Hotels & Tourism","Y",492.8,181.9,2.9,0.15,463.7,298.10000000000002,97.1,3.42,6.2756092301056832,-38.980207983898019,-97.013388259526252,-95.614035087719301,1945,5.2056867187500001E-2,216,85.599998474121094,89.050003051757813]
["Asian Hotels (W)","Hotels & Tourism","",0,0,0,0,308.10000000000002,79.8,11,0.96,"","","","",1145.9999847412109,6.9994734375000006E-2,146.85000610351562,85.550003051757813,107]
["Asian Paints","Paints","Y",28182.6,4923.8,2752,2.87,25373.4,4704.8999999999996,2883.8,3.01,11.071437016718289,4.652596229462902,-4.5703585546847947,-4.6511627906976605,405933.4375,503.29244799999998,524.70001220703125,361.6099853515625,423.64999389648437]
["Assam Company","Beverages","",0,0,0,0,398.3,210.1,174.3,0.56000000000000005,"","","","",1316.6499328613281,3.2486087499999998,9.2399997711181641,3.5199999809265137,4.25]
["Astec Life","Chemicals","",0,0,0,0,325.89999999999998,81.099999999999994,5,0.28999999999999998,"","","","",276.01200103759766,0.29259078906250002,37.200000762939453,14.449999809265137,18.950000762939453]
["Aster Silicates","Chemicals","",0,0,0,0,0,-0.3,-4.8,-0.33,"","","","",241.18249893188477,0.15621966015625,17.149999618530273,3.9000000953674316,11.699999809265137]
["Astra Microwave","Eng. & Cap. Goods","Y",372.2,71.2,21.8,0.26,179.1,12.1,-29.3,-0.36,107.81686208821885,488.42975206611578,"","",2537.3500061035156,8.4816295000000004,49.599998474121094,30.200000762939453,31.049999237060547]
["Astral Poly","Plastics / Poly Film","Y",2158.9,225.8,118.4,5.29,1526.1,183.5,113.1,4.25,41.465172662341928,23.051771117166208,4.6861184792219346,24.470588235294109,12776.507568359375,13.28958175,627,231.10000610351562,568.04998779296875]
["Astrazeneca Phar","Pharma, HC","",0,0,0,0,912.6,-114.3,-81.5,-3.26,"","","","",16383.75,132.85202799999999,1944,595,655.70001220703125]
["Atlanta","Infrastructure / Construction","",0,0,0,0,353.8,147.5,26.5,0.3,"","","","",2367.5750732421875,1.3966230625,59.900001525878906,27.5,29.649999618530273]
["Atlas Cycles","Eng. & Cap. Goods","",0,0,0,0,1742.5,64.7,9.8000000000000007,3.02,"","","","",664.46250915527344,20.911069000000001,454.70001220703125,201,206.75]
["ATN Intl.","Broking / Fin Services","",0,0,0,0,1.3,-1.1000000000000001,-3.5,-0.09,"","","","",9.8624998331069946,1.0085053710937499E-3,0.80000001192092896,0.15000000596046448,0.17000000178813934]
["Atul","Chemicals","Y",5083.3,794.1,404.5,13.64,4955.8999999999996,763.6,374.8,12.64,2.5706733388486613,3.9942378208486007,7.9242262540021313,7.9113924050632889,8875.7550048828125,10.56820475,472.25,269.04998779296875,302.95001220703125]
["Aurionpro Sol.","I.T.","",0,0,0,0,1325.1,250.1,110.6,6.88,"","","","",972.99003601074219,0.38442964062500001,130,55,57]
["Aurobindo Pharma","Pharma, HC","",0,0,0,0,11974.4,1419.7,-1289.0999999999999,-4.43,"","","","",46009.599609375,427.33291600000001,204.89999389648437,99.650001525878906,157.80000305175781]
["Autoline Inds.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1927.2,210.4,52.5,4.3,"","","","",601.72000885009766,17.755972,211.80000305175781,46.049999237060547,49.200000762939453]
["Autolite (I)","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,248.9,18.2,2.2999999999999998,0.24,"","","","",113.5200023651123,2.0576250000000001E-2,26.200000762939453,11.649999618530273,11.800000190734863]
["Automotive Axles","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1815.9,181.7,59.4,3.93,"","","","",2951.7385864257812,1.33413475,421,190,195.10000610351562]
["Automotive Stamp","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",913.6,23.6,-18.5,-1.17,1284.2,63.8,9.3000000000000007,0.59,-28.85843326584644,-63.009404388714728,"","",401.25801086425781,0.12283861328124999,59.799999237060547,22.450000762939453,23.5]
["Avanti Feeds","Agriculture Products","Y",2663.2,236.9,142.30000000000001,15.66,1586.8,139.4,77.2,8.5,67.834635744895394,69.9426111908178,84.326424870466326,84.235294117647058,1519.0840148925781,0.81304662500000002,210.89999389648437,83.5,167.44999694824219]
["AVT Natural Prod","FMCG","Y",651.79999999999995,208.7,130.5,1.71,724.6,242.2,142.80000000000001,1.88,-10.046922439966888,-13.831544178364986,-8.6134453781512637,-9.0425531914893558,2347.6849365234375,0.67307515625000003,45.099998474121094,25,30.899999618530273]
["Axis IT&T","I.T.","Y",681.7,61.8,20.100000000000001,1.01,727.6,82.4,40.5,2.0299999999999998,-6.308411214953269,-25.000000000000011,-50.370370370370367,-50.246305418719203,656.68403625488281,0.594834296875,108.90000152587891,29.299999237060547,31.200000762939453]
["B H E L","Eng. & Cap. Goods","Y",63525.5,9270.6,4654.3,1.9,83262.399999999994,15684.6,9209,3.76,-23.704457233997577,-40.893615393443248,-49.459224671516985,-49.468085106382972,283064.94140625,683.64555199999995,272.45001220703125,112.09999847412109,115.90000152587891]
["B P C L","Oil & Gas","",0,0,0,0,545227.18999999994,-78361.399999999994,-88367.5,-61.1,"","","","",197870.83984375,430.43707599999999,449,256,274.70001220703125]
["B.L.Kashyap","Eng. & Cap. Goods","",0,0,0,0,3661.4,292.8,-35,-0.17,"","","","",1057.8099822998047,0.56062498437499997,14.149999618530273,4.0999999046325684,5.1100001335144043]
["BAG Films","Media & Ent.","",0,0,0,0,227.1,-112,-113.2,-1.63,"","","","",553.14998626708984,0.63621257812499998,7.5999999046325684,2.9700000286102295,3.2899999618530273]
["Bajaj Auto","Auto","Y",48087.3,10823.1,7376.8,25.49,47136.4,10536.7,7183.9,24.8,2.0173369200872315,2.7181185760247528,2.6851710073915402,2.7822580645161299,512633.4375,822.54075999999998,2228.949951171875,1605,1771.199951171875]
["Bajaj Corp","FMCG","Y",1700.5,603,470.1,3.19,1380.5,479.3,376.2,2.5499999999999998,23.180007243752264,25.808470686417696,24.960127591706538,25.098039215686274,36292.37548828125,24.415248500000001,284,151.60000610351562,245.30000305175781]
["Bajaj Electrical","Consumer Product","Y",7816.4,221.3,6.6,7.0000000000000007E-2,6639.7,378.7,119.8,1.2,17.722186243354376,-41.563242672299971,-94.490818030050079,-94.166666666666671,15865.238037109375,15.838787249999999,233.35000610351562,149.85000610351562,159.44999694824219]
["Bajaj Finserv","Broking / Fin Services","Y",12698.1,8939,2788,17.5,9274.7999999999993,6653.8,1952.3,13.27,36.909690775003256,34.344284469025219,42.80592122112381,31.876412961567446,90550.6640625,65.651122999999998,979.4000244140625,567.1500244140625,567.75]
["Bajaj Hindusthan","Sugar","",0,0,0,0,13296.1,1205.7,-765.1,-1.29,"","","","",8024.47021484375,29.867249999999999,34.849998474121094,12.100000381469727,12.550000190734863]
["Bajaj Holdings","Holding Companies etc.","Y",1413,1368.4,4431.8,39.799999999999997,723.7,694.7,3491.2,31.4,95.246649164018237,96.97711242262848,26.942025664527968,26.751592356687894,92760.21484375,41.568497499999999,1058,742.0999755859375,834.25]
["Balaji Amines","Chemicals","Y",1401,235.1,85.1,2.63,1365.6,242.8,93.7,2.95,2.5922671353251436,-3.1713344316309788,-9.1782283884738636,-10.847457627118651,971.99996948242187,0.45568370312500001,66.699996948242187,28.799999237060547,30]
["Balaji Telefilms","Media & Ent.","",0,0,0,0,363.7,52.3,13.9,0.21,"","","","",2223.3200073242187,3.1090856874999999,63.900001525878906,32.549999237060547,34.150001525878906]
["Balkrishna Inds","Auto Ancs: Tyres etc","Y",8074.4,1957.8,1024.4000000000001,10.6,8195,1576.3,730.9,7.56,-1.4716290420988432,24.202245765400001,40.155972089205115,40.211640211640209,19687.60498046875,8.4960062500000006,317.85000610351562,199,203.69999694824219]
["Ballarpur Inds.","Paper","",0,0,0,0,12251.6,2054.3000000000002,378.7,0.57999999999999996,"","","","",6686.099853515625,3.7733314999999998,24.399999618530273,8.8999996185302734,10.199999809265137]
["Balmer Lawrie","Hotels & Tourism","",0,0,0,0,6594,704.1,456.3,16.010000000000002,"","","","",9352.2747802734375,6.7950514999999996,410,308,327.20001220703125]
["Balrampur Chini","Sugar","Y",6816.2,568.5,-97.7,-0.4,6919.6,628.6,-180.5,-0.74,-1.4943060292502586,-9.5609290486796112,"","",8684.8651123046875,40.806638499999998,74.5,35,35.700000762939453]
["Banaras Beads","Building Material","Y",54,13,6.6,1,67.400000000000006,15.7,10.199999999999999,1.53,-19.881305637982205,-17.197452229299358,-35.294117647058819,-34.640522875816991,208.51350784301758,1.9368542968749999E-2,60.400001525878906,24.75,27.299999237060547]
["Banco Products","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,2679.6,425.5,274.8,3.84,"","","","",2566.8499755859375,0.51531501562500004,68,33,36.049999237060547]
["Bang Overseas","NA","",0,0,0,0,391.6,29.1,10.199999999999999,0.76,"","","","",140.34600257873535,2.9310875E-2,27,8.1999998092651367,10.350000381469727]
["Bannari Amm Spg.","Textiles","",0,0,0,0,1328.7,297.39999999999998,84.9,5.39,"","","","",1653.75,0.3100988515625,122.84999847412109,70,105]
["Bannari Amm.Sug.","Sugar","",0,0,0,0,3603.6,650.9,282,24.65,"","","","",8580,1.1347674375000001,1048.699951171875,750,750]
["Banswara Syntex","Textiles","",0,0,0,0,2611.6,384.3,34.6,2.34,"","","","",529.52499389648437,1.12743859375,73.900001525878906,34.099998474121094,35.75]
["Barak Valley","Cement etc","",0,0,0,0,305.39999999999998,57.1,9.1999999999999993,0.41,"","","","",141.82399749755859,1.6293876953125001E-2,12,5.3899998664855957,5.7100000381469727]
["Bartronics India","I.T.","",0,0,0,0,1001.2,72.5,-256,-7.52,"","","","",180.46499252319336,1.560705625,33.049999237060547,4.9499998092651367,5.3000001907348633]
["BASF India","Chemicals","Y",13568,1520,868.7,20.07,12888.4,1246.4000000000001,716.8,16.559999999999999,5.2729586294652631,21.95121951219512,21.191406250000021,21.195652173913061,21876.6015625,9.3685032499999998,769.9000244140625,490,505.35000610351562]
["Bata India","Consumer Product","Y",5721.3,1038,619.4,9.64,5033.3,898.6,526.5,8.19,13.668964695130438,15.513020253728026,17.644824311490972,17.704517704517709,56163.2421875,246.68906799999999,989,688.25,874.5]
["Bayer Crop Sci.","Pesticides","Y",9663,1409,878,22.23,8994,1396,1035,22.46,7.4382921947965253,0.9312320916905481,-15.169082125603861,-1.0240427426536081,57626.5478515625,29.622110500000002,1775,882.20001220703125,1457]
["Bedmutha Indus.","Metals & Mining","",0,0,0,0,553.9,45.5,2,0.09,"","","","",177.70349502563477,0.29273334374999999,17.879999160766602,8.0500001907348633,8.5]
["BEML Ltd","Eng. & Cap. Goods","",0,0,0,0,4139.1000000000004,10.9,-394.4,-9.4700000000000006,"","","","",5513.135986328125,29.781437499999999,338.89999389648437,126,132.44999694824219]
["Berger Paints","Paints","Y",9043.9,983.5,491,1.42,8034,850,444,1.28,12.57032611401543,15.70588235294117,10.585585585585576,10.9375,70662.5146484375,74.912058999999999,256.29998779296875,133,204.30000305175781]
["Best & Crompton","Eng. & Cap. Goods","",0,0,0,0,88.7,-22.9,-47.2,-0.39,"","","","",495.35999298095703,1.2296065429687499E-2,6.9499998092651367,3.0999999046325684,3.4300000667572021]
["BF Investment","Broking / Fin Services","Y",19,18.600000000000001,11.7,0.31,57.2,62.8,41,1.0900000000000001,-66.783216783216787,-70.382165605095537,-71.463414634146332,-71.559633027522935,1355.7600402832031,0.4314055859375,50.700000762939453,36,36]
["BF Utilities","Power","",0,0,0,0,67.7,49.7,20.100000000000001,0.53,"","","","",4893.9169311523437,123.78848000000001,451.39999389648437,118.09999847412109,130.94999694824219]
["BGR Energy Sys.","Eng. & Cap. Goods","",0,0,0,0,6107.9,881.6,336.6,4.66,"","","","",6155.247802734375,34.456063499999999,297.39999389648437,70.550003051757813,85.449996948242187]
["Bhagyanagar Ind","Metals & Mining","Y",604.70000000000005,40.1,11.9,0.11,506.6,43.1,7,0.1,19.364390051322555,-6.9605568445475612,70,9.9999999999999858,639.11251068115234,0.123456984375,16,8.6499996185302734,9.75]
["Bhansali Engg.","Textiles","Y",1166,39.4,12.1,7.0000000000000007E-2,966.1,44.1,2.5,0.02,20.691439809543532,-10.657596371882095,384,250.00000000000006,3160.3948974609375,0.62265405468750001,23.930000305175781,12.5,20]
["Bharat Bijlee","Eng. & Cap. Goods","Y",1043.5,-38.6,-77.7,-13.75,1033.0999999999999,22.6,-24.3,-4.3,1.0066789274997712,"","","",1542.1675109863281,2.5975319374999999,636,259,272.39999389648437]
["Bharat Electron","Eng. & Cap. Goods","Y",8845.9,563.6,171.9,2.15,7792.2,569.4,193.3,2.42,13.52249685583018,-1.0186160871092254,-11.070874288670463,-11.157024793388427,90780,26.102310875000001,1375,1073.050048828125,1140.75]
["Bharat Forge","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",7716.5,2315.1999999999998,906,3.89,9162.5,2630.4,1052.0999999999999,4.5199999999999996,-15.781718963165069,-11.982968369829694,-13.886512688907892,-13.938053097345126,46071.1181640625,67.549633999999998,318,185.55000305175781,198.25]
["Bharat Gears","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",938.3,54.6,-3.5,-0.45,989.9,104.6,30.2,3.86,-5.2126477421961859,-47.801147227533455,"","",222.8700065612793,0.1798225078125,70.949996948242188,27.049999237060547,28]
["Bharat Rasayan","Pesticides","",0,0,0,0,379.6,48.8,30.6,7.2,"","","","",469.62501525878906,2.7536589843750001E-2,205,99.699996948242188,116]
["Bharati Shipyard","Shipping / Offshore Services","",0,0,0,0,1706.1,123.3,-816.3,-25.76,"","","","",840.13252258300781,4.6879446250000001,83.900001525878906,20.5,22.100000381469727]
["Bharatiya Glob.","I.T.","",0,0,0,0,166.1,14.8,3.4,0.21,"","","","",90.288000106811523,2.978569921875E-2,9.8299999237060547,4.3000001907348633,4.8899998664855957]
["Bharti Airtel","Telecom","Y",202639,68523,5823.7,1.8,185601,55562,7622,2.0099999999999998,9.1799074358435604,23.327094057089369,-23.593545001311988,-10.447761194029837,1304151.71875,1584.9387280000001,370.39999389648438,238.5,326.79998779296875]
["Bhartiya Intl.","NA","",0,0,0,0,428.5,45.8,16.899999999999999,1.62,"","","","",1328.8589477539062,4.469560875,244.75,46,121.75]
["Bhushan Steel","Metals & Mining","",0,0,0,0,27473.4,8668.5,2059.6999999999998,9.44,"","","","",104359.873046875,88.783280000000005,513.45001220703125,421,460.64999389648437]
["Bil Energy Sys.","Eng. & Cap. Goods","",0,0,0,0,256.60000000000002,-10.1,-41.5,-0.39,"","","","",533.78501892089844,0.50752350000000002,11.800000190734863,3.3299999237060547,4.7199997901916504]
["Bilpower","Eng. & Cap. Goods","",0,0,0,0,202.2,-15.1,-73.900000000000006,-3.52,"","","","",34.649999141693115,0.1907545859375,28,1.7000000476837158,1.7000000476837158]
["Bimetal Bearings","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,417.3,53.1,28.6,7.47,"","","","",752.59498596191406,4.0187847656249998E-2,273,187,196.5]
["Binani Inds","Building Material","Y",321.7,72.7,-207.1,-7,321.60000000000002,85.8,-239.3,-8.08,3.1094527363162427E-2,-15.268065268065268,"","",1684.2399597167969,3.6910885000000002,157.39999389648437,55.049999237060547,56.799999237060547]
["Biocon","Pharma, HC","Y",6947.6,1745.2,935,4.7699999999999996,5708.6,1386.2,788,4.0199999999999996,21.704095575097227,25.898138796710434,18.654822335025379,18.656716417910445,63140,124.16136,333,237.64999389648437,316.45001220703125]
["Birla Corpn.","Cement etc","Y",7719.6,1035.2,459.9,5.97,6580.2,1603.9,847.4,11,17.315583112975297,-35.457322775734148,-45.728109511446782,-45.727272727272727,17053.86474609375,4.52166275,341.79998779296875,202.05000305175781,220.80000305175781]
["Birla Cotsyn","Textiles","",0,0,0,0,1886,133.30000000000001,8.3000000000000007,0,"","","","",266.86000823974609,0.25545345703125,0.25999999046325684,9.0000003576278687E-2,9.0000003576278687E-2]
["Birla Ericsson","Eng. & Cap. Goods","",0,0,0,0,210.1,28.6,5.8,0.19,"","","","",302.99999237060547,6.4588070312499996E-2,18.110000610351563,8.1000003814697266,10.25]
["Birla Power Sol.","Eng. & Cap. Goods","",0,0,0,0,1554.6,161.69999999999999,25.7,0.01,"","","","",427.03998565673828,0.73178871874999996,0.46000000834465027,0.15999999642372131,0.20000000298023224]
["BLB","Holding Companies etc.","",0,0,0,0,294.10000000000002,-27,-15.3,-0.36,"","","","",150.76499938964844,6.0856840820312499E-3,4.8000001907348633,2.690000057220459,3.369999885559082]
["Bliss GVS Pharma","Pharma, HC","",0,0,0,0,637.4,258.10000000000002,168.9,1.64,"","","","",3397.1450805664062,1.6014824999999999,44.599998474121094,25.700000762939453,32.900001525878906]
["Blu.Coast Hotel.","Hotels & Tourism","",0,0,0,0,187.6,37.4,-63.9,-8.4700000000000006,"","","","",757.9730224609375,1.40705439453125E-2,170.5,42.349998474121094,42.349998474121094]
["Blue Chip India","Holding Companies etc.","",0,0,0,0,72.3,-0.1,-0.7,-0.01,"","","","",24.885001182556152,9.5663464355468745E-3,0.86000001430511475,0.2800000011920929,0.31999999284744263]
["Blue Dart Exp.","Logistics","Y",4531.8999999999996,668.3,406.5,17.13,4300.6000000000004,654.6,406.3,17.12,5.3783193042830968,2.0928811487931354,4.9224710804818272E-2,5.8411214953268953E-2,52191.7626953125,14.517884625000001,2755,1530.75,2208.10009765625]
["Blue Star","Consumer Product","Y",7659.3,428,227.7,2.5299999999999998,7231.8,405.4,205.4,2.2799999999999998,5.9113913548494157,5.5747409965466233,10.856864654332998,10.964912280701755,12759.407958984375,4.9638036249999997,230.64999389648437,132.30000305175781,141.85000610351562]
["Blue Star Info.","I.T.","",285.8,42.3,25.5,2.46,394.8,18.399999999999999,9,0.86,-27.608915906788244,129.89130434782606,183.33333333333334,186.04651162790699,720.54649353027344,0.29429647656250002,85.699996948242188,48.150001525878906,68.699996948242188]
["Bodal Chemicals","Chemicals","",0,0,0,0,1361.7,-93.5,-149,-1.37,"","","","",730.97000122070312,6.5601569824218747E-2,12.229999542236328,4.3499999046325684,6.9499998092651367]
["Bombay Burmah","Beverages","Y",664.4,103.7,33.299999999999997,0.48,652,93.6,28.9,0.08,1.901840490797535,10.790598290598297,15.224913494809677,500,6131.0247802734375,5.7873367499999997,158.60000610351562,83.699996948242187,87.400001525878906]
["Bombay Dyeing","Textiles","Y",5163.7,311.5,-275.7,-1.34,4757.3,331.5,-275,-1.33,8.5426607529480947,-6.0331825037707398,"","",8445.8502197265625,42.391078,139.85000610351562,37.25,40.799999237060547]
["Bombay Rayon","Textiles","",0,0,0,0,7651.6,2036.4,496.2,3.72,"","","","",30439.7900390625,27.617992999999998,278.89999389648437,185,225.10000610351562]
["Bosch","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",22691.9,4527.8,2516.8000000000002,80.2,21572.2,4180,2474.6,78.8,5.1904766319615048,8.3205741626794385,1.7053261133112452,1.7766497461928932,266425.859375,49.619042,9590,8182.0498046875,8450.0498046875]
["BPL","Holding Companies etc.","",0,0,0,0,244.7,1.5,-15.2,-0.28000000000000003,"","","","",427.70000457763672,1.5990899999999999,25.049999237060547,7.9899997711181641,8.6899995803833008]
["Brandhou.Retail","NA","",0,0,0,0,1664.8,116.7,15.5,0.28999999999999998,"","","","",91.120004653930664,0.65666310937500005,18,1.6000000238418579,1.7300000190734863]
["Brigade Enterpr.","Real Estate","Y",1203.4000000000001,468.6,66.7,0.59,1164.4000000000001,442.8,143.80000000000001,1.28,3.3493644795602906,5.8265582655826487,-53.616133518776074,-53.90625,5573.2122802734375,5.3486323750000002,112.59999847412109,45.099998474121094,49.75]
["Britannia Inds.","FMCG","",0,0,0,0,12216.2,829.4,434.5,3.64,"","","","",84410.3515625,95.504943999999995,752.20001220703125,400,702.5999755859375]
["Broadcast Init.","Media & Ent.","",0,0,0,0,13.5,-36.6,-65.8,-2.6,"","","","",69.602499008178711,1.5557795898437501E-2,8.9399995803833008,2.7300000190734863,3.2899999618530273]
["Brooks Lab.","Pharma, HC","",0,0,0,0,139.5,22.4,15.8,3.9,"","","","",239.61200714111328,0.37213082812499998,25.350000381469727,13.149999618530273,15.140000343322754]
["BS","Infrastructure / Construction","",0,0,0,0,3497.4,415.5,136.5,6.09,"","","","",5737.984619140625,41.282499999999999,356.89999389648437,168.69999694824219,259]
["BSEL Infra.","Real Estate","",0,0,0,0,0,1.7,1.2,0.01,"","","","",115.66800117492676,0.100221640625,4.2399997711181641,1.2000000476837158,1.3400000333786011]
["BSL","Textiles","Y",682.5,78.2,1.2,0.12,682.9,64.400000000000006,-20.3,-1.97,-5.8573729682231956E-2,21.42857142857142,"","",111.64649963378906,5.3684027343750003E-2,19.899999618530273,9.6999998092651367,10.810000419616699]
["Burnpur Cement","Cement etc","",0,0,0,0,183.2,19.5,6.8,0.11,"","","","",519.74998474121094,0.37569278125,13.380000114440918,5.5999999046325684,8.2399997711181641]
["C & C Constrn.","Infrastructure / Construction","",0,0,0,0,2755.4,233.8,-632.6,-24.86,"","","","",501.36501312255859,0.17235901171875001,72.5,18.399999618530273,19.350000381469727]
["C C C L","Real Estate","",0,0,0,0,4824.3999999999996,148.5,-159.5,-0.86,"","","","",1238.1600189208984,0.317516953125,17.799999237060547,6.4000000953674316,6.8400001525878906]
["C Mahendra Exp","Consumer Product","",0,0,0,0,3867.2,461.7,2.8,0.01,"","","","",7992.0001220703125,9.3816105000000007,134.10000610351562,45.849998474121094,133.25]
["C P C L","Oil & Gas","",0,0,0,0,110380.3,-7786.8,-9688.9,-65.06,"","","","",8776.099853515625,3.6717400625000001,162,57.700000762939453,59.25]
["Cadila Health.","Pharma, HC","",7069.8,3631.2,3196.7,15.61,15161,3551.2,1947.9,9.51,-53.368511311918731,2.2527596305474296,64.110067251912312,64.143007360672982,153002.197265625,98.982262000000006,964,714.20001220703125,746.0999755859375]
["Cairn India","Oil & Gas","Y",40629.300000000003,37168.9,31272.3,16.37,44400.3,44196.1,38257.4,20.05,-8.493185856852314,-15.900045479125978,-18.258167047420891,-18.354114713216951,557370.859375,715.19267600000001,365.89999389648437,267.89999389648438,292.25]
["Cambridge Tech.","I.T.","",0,0,0,0,208.3,22.6,5.9,0.3,"","","","",71.64949893951416,7.759556640625E-3,8.5399999618530273,3.2799999713897705,3.9000000953674316]
["Cantabil Retail","Textiles","",0,0,0,0,246.3,-0.4,-21,-1.22,"","","","",265.36249160766602,0.24210632031250001,23.600000381469727,15.199999809265137,15.949999809265137]
["Capital First","Broking / Fin Services","Y",2421,1571.8,55.2,0.78,2069.8000000000002,1504.1,260.10000000000002,4.01,16.967822978065495,4.5010305165879894,-78.777393310265282,-80.548628428927685,8557.91015625,5.3729076249999999,234.80000305175781,109.5,120.15000152587891]
["Carborundum Uni.","Eng. & Cap. Goods","Y",5005.2,738.8,276.39999999999998,1.47,4979.6000000000004,789.6,358.9,1.92,0.51409751787290237,-6.4336372847011214,-22.986904430203403,-23.4375,19218.75,7.5897327499999996,161.55000305175781,97,102.55000305175781]
["Career Point","I.T.","",0,0,0,0,157.6,50,31.2,1.72,"","","","",1178.4500122070312,1.443586375,199.19999694824219,53.799999237060547,64.75]
["Castrol India","Oil & Gas","Y",8588,2330,1401.1,3.11,8505,1856,1209,2.4500000000000002,0.97589653145209176,25.538793103448263,15.88916459884202,26.938775510204071,155464.931640625,47.358040000000003,371.45001220703125,250.44999694824219,313.54998779296875]
["CCL Products","Beverages","Y",1356.1,302.7,127.3,9.57,1407.2,198.1,76.099999999999994,5.72,-3.6313246162592461,52.80161534578496,67.27989487516426,67.307692307692307,3318.3499145507812,4.3692281250000002,371,215.69999694824219,248.55000305175781]
["CEAT","Auto Ancs: Tyres etc","Y",13169.1,1654.7,653.20000000000005,19.07,12231.1,1171.9000000000001,290.2,8.4700000000000006,7.6689749899845561,41.198054441505235,125.08614748449349,125.14757969303423,4363.7460327148437,20.771730000000002,133.69999694824219,87.150001525878906,121.59999847412109]
["Celebrity Fash.","Textiles","",0,0,0,0,349.2,-14.5,-70.7,-3.62,"","","","",147.39199638366699,2.4591419921875E-2,8.7899999618530273,1.9500000476837158,5.2899999618530273]
["Celestial Biolab","Pharma, HC","",0,0,0,0,44.5,17.2,2.4,0.17,"","","","",257.68999099731445,0.54390368749999995,19.799999237060547,8.75,17.799999237060547]
["Centum Electron","Eng. & Cap. Goods","",0,0,0,0,603.70000000000005,72.400000000000006,-6.4,-0.51,"","","","",925.27603149414062,0.58101415624999997,82,40,73]
["Century Enka","Textiles","Y",4049.6,459.3,152.1,6.96,4199.3999999999996,292.10000000000002,26.9,1.23,-3.5671762632756954,57.240671003081125,465.42750929368032,465.85365853658533,2165.3349304199219,1.9726881249999999,144,92,98.150001525878906]
["Century Extrus.","Metals & Mining","",0,0,0,0,434.7,20.9,-1.2,-0.01,"","","","",71.999998092651367,1.5821105468749999E-2,2.5,0.81999999284744263,0.89999997615814209]
["Century Ply.","Building Material","",2822.6,460.8,-42.1,-0.19,4543.2,480.5,506.4,0.59,-37.871984504314135,-4.099895941727361,"","",5799.420166015625,0.78991242187499999,71.300003051757813,24.799999237060547,25.899999618530273]
["Century Textiles","Cement etc","Y",15734.2,2218.1999999999998,376.5,4.05,13724.7,1684.9,24.1,0.26,14.641485788396103,31.65173007300135,1462.2406639004148,1457.6923076923074,18924.3359375,222.08905200000001,470,195.35000610351562,203.75]
["Cera Sanitary.","Building Material","Y",1265.9000000000001,213,111.8,8.84,905.1,172.1,92.4,7.3,39.862998563694617,23.765252760023237,20.995670995670991,21.095890410958894,6464.727783203125,5.069878375,567,289.5,510.5]
["CESC","Power","Y",14190,3400,1310,10.4,14040,3110,1250,9.9499999999999993,1.0683760683760646,9.3247588424437247,4.8000000000000043,4.5226130653266416,39830.87158203125,94.249724499999999,367.95001220703125,252.69999694824219,318.29998779296875]
["CFL Capital Fin.","Broking / Fin Services","",0,0,0,0,1.1000000000000001,-4.9000000000000004,-118.9,-0.92,"","","","",249.62400436401367,4.1266743164062496E-3,6.8000001907348633,1.3600000143051147,6.070000171661377]
["Chambal Fert.","Fertilisers","Y",16872.2,1795,1129.8,2.71,13646.3,2045.2,770.7,1.85,23.639374775580201,-12.233522393897911,46.594005449591272,46.486486486486477,15295.7177734375,64.563721999999999,76.75,32.599998474121094,36.700000762939453]
["Chemfab Alkalis","Chemicals","Y",297.89999999999998,91.3,52.2,5.69,260.39999999999998,93.2,54.5,5.94,14.400921658986165,-2.0386266094420624,-4.2201834862385272,-4.2087542087542058,473.22898864746094,0.68210056249999995,108,46.5,51.650001525878906]
["CIL Nova Petro.","Textiles","",0,0,0,0,918.8,48.5,6.5,0.24,"","","","",327.91000366210937,2.3324868164062498E-2,22,12.069999694824219,12.100000381469727]
["Cimmco","Eng. & Cap. Goods","Y",34.5,-29.6,-38.6,-1.92,7.6,-32.1,-32.200000000000003,-1.6,353.94736842105266,"","","",362.70000457763672,2.55207890625E-2,63.75,12.600000381469727,14.699999809265137]
["Cinemax Prop.","Media & Ent.","Y",46.3,31.6,6.5,0.23,43.1,27.6,9.1,0.24,7.4245939675174011,14.492753623188403,-28.571428571428569,-4.1666666666666625,226.80000305175781,0.14302053515624999,22.620000839233398,7.75,8.1000003814697266]
["Cinevista","Media & Ent.","Y",160,13.9,0.3,0.01,107.9,12,0.6,0.01,48.285449490268761,15.833333333333343,-50,0,186.71249389648437,5.9354355468750003E-3,5.4200000762939453,2.5699999332427979,2.8299999237060547]
["Cipla","Pharma, HC","",0,0,0,0,19173.8,5929.1,4007.6,4.99,"","","","",313412.01171875,594.23855200000003,435,346.35000610351562,390.79998779296875]
["Clariant Chemica","Chemicals","Y",3184.6,416.7,241.2,9.0500000000000007,2821.1,497.2,307.60000000000002,11.53,12.885044840664994,-16.190667739340302,-21.586475942782847,-21.509106678230694,12118.30322265625,14.3324105,674,371.10000610351562,451.95001220703125]
["Classic Diamonds","Consumer Product","",0,0,0,0,66.400000000000006,-17.899999999999999,-68.599999999999994,-1.75,"","","","",64.679999351501465,1.8649660156250001E-2,5.9099998474121094,1.3899999856948853,1.3899999856948853]
["Clutch Auto","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,312,57.3,-4.3,-0.23,"","","","",234.50000762939453,0.24901594531249999,32,12.100000381469727,12.899999618530273]
["CMC","I.T.","Y",4860.3999999999996,871,531.29999999999995,17.53,4522.8,809.4,584.29999999999995,19.28,7.4644025824710303,7.6105757351124348,-9.0706828683895235,-9.0767634854771799,36493.3203125,24.405785999999999,1523,933,1201.949951171875]
["Coal India","Power","Y",164724.20000000001,61725.4,37343.300000000003,5.91,165005.9,68756.7,44765.4,7.07,-0.17072116815215477,-10.226348850366573,-16.579992583557836,-16.407355021216407,1658044.53125,831.38676799999996,386,248,262.75]
["Colgate-Palm.","FMCG","Y",8446.2000000000007,2530.4,1310,13.62,7360.8,1736.7,1174.2,8.6300000000000008,14.745679817411151,45.701618011170609,11.565321069664458,57.821552723059064,170870.390625,160.21285800000001,1580.4000244140625,1159.949951171875,1258.25]
["Color Chips (I)","Media & Ent.","",0,0,0,0,1.8,-157,-157.30000000000001,-6.63,"","","","",131.02499961853027,1.852102734375E-2,29,0.72000002861022949,11.25]
["Commercial Eng.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1681,336.3,182.5,3.32,"","","","",450.50800323486328,8.6571250000000006,109.59999847412109,7.9099998474121094,8.2899999618530273]
["Compucom Soft.","I.T.","Y",183.3,89.9,26.7,0.34,178.9,107.3,24.8,0.31,2.459474566797093,-16.216216216216207,7.6612903225806495,9.6774193548387224,656.94503784179687,1.5300705625,29.25,7.8000001907348633,8.2600002288818359]
["Container Corpn.","Logistics","Y",11945.4,3613.9,2464.6999999999998,18.96,10369.5,3494.1,2451.3000000000002,18.86,15.197454072038186,3.4286368449672366,0.54664871700729201,0.53022269353129037,137050.908203125,101.826896,1230,891.0999755859375,1050.4000244140625]
["Cords Cable","Eng. & Cap. Goods","",0,0,0,0,770.2,79.900000000000006,7,0.57999999999999996,"","","","",171.45000457763672,3.4398320312500001E-2,32.5,12.520000457763672,12.520000457763672]
["CORE Education","I.T.","",0,0,0,0,4826.5,1980.2,785.4,6.95,"","","","",2066.7250061035156,140.82622000000001,345,18.100000381469727,18.100000381469727]
["Coromandel Engg.","Eng. & Cap. Goods","",0,0,0,0,555.70000000000005,5.7,-24.5,-7.44,"","","","",674.12101745605469,6.9142937500000001E-2,275,134.35000610351562,168.39999389648437]
["Coromandel Inter","Fertilisers","Y",18827.599999999999,1253.5999999999999,214.2,0.76,18427.599999999999,2292.1,1150.5,4.07,2.1706570578914341,-45.307796343964057,-81.382007822685793,-81.32678132678133,48990.4541015625,21.506744999999999,304.79998779296875,162.39999389648437,173.39999389648437]
["Cosmo Films","Plastics / Poly Film","",0,0,0,0,3379.6,260.8,103.4,3.12,"","","","",901.04400634765625,2.2348417500000002,97.5,45.049999237060547,46.700000762939453]
["Cox & Kings","Hotels & Tourism","",0,0,0,0,5319.4,3175.4,1468.3,9.65,"","","","",12785.09765625,29.3275085,156,88.099998474121094,93.75]
["Cranes Software","I.T.","",0,0,0,0,755.9,17.600000000000001,-365,0,"","","","",818.36250305175781,0.1034011953125,3.7200000286102295,1.1399999856948853,1.1799999475479126]
["Creative Eye","Media & Ent.","",0,0,0,0,72,21.6,19.5,0.97,"","","","",62.18599796295166,1.1887536132812499E-2,6.5300002098083496,2.7100000381469727,3.0499999523162842]
["Crest Animation","Media & Ent.","",0,0,0,0,62.9,24,-3.2,-7.0000000000000007E-2,"","","","",163.57700347900391,0.52237089062499997,33.700000762939453,3.2699999809265137,3.7899999618530273]
["Crew B.O.S.Prod.","NA","",0,0,0,0,1113.5,141.19999999999999,18.7,1.33,"","","","",70.900001525878906,0.46208210156250001,34.5,4.9699997901916504,4.9699997901916504]
["CRISIL","Broking / Fin Services","Y",2656.6,953.7,605.20000000000005,8.59,2162.6999999999998,692.4,437,6.23,22.837194247930825,37.738301559792035,38.489702517162485,37.8812199036918,80271.298828125,90.595146,1191.949951171875,855.25,1139.75]
["Crompton Greaves","Eng. & Cap. Goods","Y",31572.2,1800.8,600.79999999999995,0.94,28111.4,1859.4,859,1.34,12.311019728651008,-3.1515542648166139,-30.058207217694999,-29.850746268656724,56323.701171875,240.96144000000001,141.69999694824219,71.699996948242188,87.900001525878906]
["Cummins India","Eng. & Cap. Goods","Y",10287.299999999999,2423.9,1661.9,6,12413.6,2709.8,1805.5,6.51,-17.128794225687962,-10.550594139788917,-7.9534754915535855,-7.8341013824884786,107290.263671875,114.959728,550,372,387.60000610351562]
["Cura Tech.","I.T.","",0,0,0,0,17.2,6,1.3,0.14000000000000001,"","","","",162.5200080871582,1.17540634765625E-2,42,12.100000381469727,23]
["Cybertech Sys.","I.T.","",0,0,0,0,154.80000000000001,26.8,12.5,0.47,"","","","",272.6409912109375,0.12246319140625,16.299999237060547,10.010000228881836,10.449999809265137]
["D B Corp","Media & Ent.","Y",4220.3999999999996,1373.6,761,4.1500000000000004,3523.1,830.6,436.6,2.38,19.79222843518491,65.374428124247515,74.301420064131918,74.369747899159691,45453.212890625,21.5656,280,180.55000305175781,247.89999389648437]
["D B Realty","Real Estate","",0,0,0,0,849.2,76.7,-9.1999999999999993,-0.09,"","","","",12406.259765625,92.242362,168.39999389648437,48.950000762939453,51.099998474121094]
["D C Holdings","Media & Ent.","",0,0,0,0,1454.3,-593.20000000000005,-1662.4,-7.96,"","","","",1180.5674743652344,0.77610131250000003,15.050000190734863,1.8700000047683716,2.0999999046325684]
["D S Kulkarni Dev","Real Estate","",0,0,0,0,287.7,87.9,27.6,1.82,"","","","",1310.6399536132812,1.0862155468750001,88.800003051757813,49.099998474121094,49.450000762939453]
["Dabur India","FMCG","Y",16511,2774.7,1860.1,1.07,14619.7,2353.6999999999998,1531.2,0.86,12.936653966907663,17.886731529081867,21.47988505747125,24.418604651162788,274355.46875,210.519756,177.39999389648437,117,157.60000610351562]
["Dalmia Bhar.","NA","",0,0,0,0,6431.8,1784.7,722.8,8.9,"","","","",8120,1.4864943749999999,204,95,100.05000305175781]
["Dalmia Bharat","Sugar","",0,0,0,0,2526.5,391.8,105.1,1.3,"","","","",1068.5399627685547,0.16358031249999999,22.299999237060547,12.949999809265137,13.25]
["Datamatics Glob.","I.T.","",0,0,0,0,1228.9000000000001,133.19999999999999,76.8,1.3,"","","","",1016.7150115966797,0.14355548046875,37.5,18.549999237060547,20]
["DB Intl.Stock","NA","Y",41.2,23,15.2,0.44,48,31.3,22.9,0.65,-14.166666666666661,-26.517571884984026,-33.624454148471614,-32.307692307692314,3347.7499389648437,9.09775825,98.849998474121094,94.5,95.650001525878906]
["DCM","Textiles","",0,0,0,0,906.5,182.3,84.1,0,"","","","",1198.3509826660156,2.1333662499999999,206.80000305175781,59,69.150001525878906]
["DCM Financial","Broking / Fin Services","",0,0,0,0,0,8,7.1,0.32,"","","","",82.987499237060547,2.9341022949218752E-3,1.9900000095367432,0.75,0.75]
["DCM Shriram Con.","NA","Y",15450.9,2015.8,1138.4000000000001,6.86,14234.9,1122.9000000000001,872.5,1.86,8.5423852643854215,79.517321221836298,30.475644699140414,268.81720430107526,9771.510009765625,2.2176572499999998,86.400001525878906,49.099998474121094,59.099998474121094]
["DCW","NA","Y",3355.9,384.4,130.1,0.62,3566.4,539,278.60000000000002,1.1399999999999999,-5.9023104531179875,-28.682745825602971,-53.302225412778185,-45.614035087719294,1909.1799926757812,6.3917167499999996,26.799999237060547,8.7600002288818359,9.1400003433227539]
["DE Nora India","NA","Y",85.1,11.5,6.8,1.29,97.8,34.200000000000003,22.2,4.18,-12.985685071574649,-66.37426900584795,-69.369369369369366,-69.138755980861234,541.61998748779297,0.34155646875000001,286.79998779296875,96.050003051757813,98]
["Deccan Cements","Cement etc","",0,0,0,0,1380.3,225.7,51.4,7.34,"","","","",1190.3500366210937,1.20639925,304.89999389648438,170,170]
["Decolight Cera.","Building Material","",0,0,0,0,41.6,8.8000000000000007,-10.5,-0.22,"","","","",217.53000259399414,0.36804218750000001,13.550000190734863,3.9600000381469727,4.5999999046325684]
["Deep Industries","NA","",0,0,0,0,161.9,103.6,41,1.65,"","","","",618.18748474121094,1.8478361875,55.549999237060547,21.899999618530273,23.5]
["Deepak Fert.","Fertilisers","",0,0,0,0,6311.6,1124.4000000000001,455,5.16,"","","","",7360.2899169921875,6.9754670000000001,143.69999694824219,81.199996948242188,83.699996948242187]
["Deepak Nitrite","Chemicals","Y",2579.8000000000002,177,36.4,3.48,2065.6999999999998,258.2,63,11.56,24.887447354407733,-31.448489542989932,-42.222222222222229,-69.896193771626301,2502.7749633789062,1.1612635312499999,325,160,239]
["Delta Corp","Real Estate","Y",2594.6999999999998,758.3,110.7,0.49,719.8,360.7,161,0.72,260.4751319811059,110.230108123094,-31.242236024844715,-31.944444444444443,11435.760498046875,133.63700800000001,84.349998474121094,38.950000762939453,50.299999237060547]
["Den Networks","Media & Ent.","",0,0,0,0,1943.5,442.5,122.3,0.92,"","","","",22881.73828125,43.704869000000002,238.35000610351562,112.25,155.44999694824219]
["Denso India","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",3167,-10,-136,-4.87,3097,-112,-218,-7.83,2.2602518566354535,"","","",2828.4259033203125,1.88330825,108.90000152587891,36.5,101.5]
["Dhampur Sugar","Sugar","",4056.5,398.9,-200.4,-3.59,3496.8,534.70000000000005,64.099999999999994,1.17,16.006062685884224,-25.397419113521615,"","",1614.3049621582031,4.6420337500000004,75.400001525878906,29.5,29.950000762939453]
["Dhanuka Agritech","Pesticides","",0,0,0,0,1072.0999999999999,162.30000000000001,112.1,2.2400000000000002,"","","","",6920,6.2298042499999999,162.5,88.599998474121094,137.89999389648437]
["Dhanus Tech.","I.T.","",0,0,0,0,29.5,13.3,-20.2,-0.04,"","","","",57.100000381469727,0.74620312499999997,2.4700000286102295,7.9999998211860657E-2,0.11999999731779099]
["Dharani Sugars","Sugar","",0,0,0,0,1948.6,352.3,181.6,6.19,"","","","",555.47100067138672,0.15225675,50.75,15.25,19]
["Dhunseri Invest.","Holding Companies etc.","",0,0,0,0,-0.4,-2.1,-2.5,-0.42,"","","","",263.70000839233398,1.3690927734375E-2,66.800003051757813,46.5,48.099998474121094]
["Dhunseri Petro.","Textiles","",0,0,0,0,4810.1000000000004,131.5,-67.3,-1.92,"","","","",2628.2510375976562,0.53510559375,131.10000610351562,72.75,75]
["Diamond Power","Eng. & Cap. Goods","Y",5765.2,681.4,340.2,9.14,4154,508.1,219.8,5.91,38.786711603273936,34.107459161582355,54.777070063694254,54.653130287648068,1562.8199768066406,4.836195375,129.94999694824219,41.099998474121094,41.799999237060547]
["DIC India","Textiles","Y",1722.2,48.2,11.9,0.73,1741.4,108.9,49.2,5.31,-1.1025611576892191,-55.739210284664829,-75.8130081300813,-86.252354048964222,1576.2060546875,0.35012104687500001,271.95001220703125,152,169]
["Digjam Ltd","Textiles","Y",309,15,-27,-0.31,344.1,12,-37.299999999999997,-0.49,-10.200523103748916,25,"","",315.50399780273437,0.21731078125,9.1999998092651367,3.3499999046325684,3.7400000095367432]
["Dish TV","Media & Ent.","Y",5764.9,1494.5,-303.7,-0.28999999999999998,5199.5,1761,-323.2,-0.3,10.874122511779971,-15.133446905167514,"","",50848.974609375,207.095056,84.900001525878906,45,47.599998474121094]
["Dishman Pharma.","Pharma, HC","Y",3062.4,871,292.5,3.62,3152.8,862.2,387.1,4.8,-2.8672925653387527,1.0206448619809683,-24.438129682252651,-24.583333333333325,3570.9750366210937,29.678331,124.5,37.049999237060547,44.299999237060547]
["Divi's Lab.","Pharma, HC","Y",5158.8,2506,1747.1,13.16,4684.1000000000004,2322,1673.8,12.61,10.134284067376864,7.9242032730404866,4.3792567809774141,4.3616177636796261,125535.0390625,172.49756500000001,1233,905,943]
["DLF","Real Estate","",0,0,0,0,21977.1,11967,2927.9,1.72,"","","","",233416.9921875,2177.6207199999999,289.20001220703125,120.25,130.94999694824219]
["D-Link India","I.T.","Y",1063,60.8,37.4,1.25,766.5,44.7,27.5,0.92,38.682322243966084,36.017897091722581,35.999999999999986,35.869565217391312,751.50001525878906,5.2761533749999998,38.700000762939453,23.399999618530273,25.149999618530273]
["Dolphin Offshore","Shipping / Offshore Services","Y",1117.2,424,304.5,18.149999999999999,711.2,223.5,107,6.38,57.086614173228334,89.709172259507824,184.57943925233647,184.48275862068962,1023.8085174560547,1.7144109999999999,129,60.200000762939453,60.650001525878906]
["Donear Inds.","Textiles","",0,0,0,0,863.9,109.7,-5.7,-0.11,"","","","",592.79998779296875,1.8643664062499999E-2,22.299999237060547,9.0799999237060547,9.3999996185302734]
["DQ Entertain.","Media & Ent.","",0,0,0,0,309.3,41.9,-90.9,-1.1499999999999999,"","","","",539.10400390625,0.57298739062500004,25.799999237060547,5.6500000953674316,6.8000001907348633]
["Dr Reddy's Labs","Pharma, HC","Y",28449.200000000001,4207,3609.3,21.25,25406.1,3936.4,3359.8,19.809999999999999,11.977832095441654,6.8743013921349405,7.4260372641228534,7.2690560323069198,383425.78125,792.30583200000001,2400.75,1617,2253.699951171875]
["Dredging Corpn.","Infrastructure / Construction","Y",1764.7,379.3,100.6,3.59,1279,157,-66.8,-2.39,37.97498045347929,141.5923566878981,"","",5747.0001220703125,10.430775499999999,285.5,152.25,205.80000305175781]
["Duncans Inds.","Beverages","",0,0,0,0,231.4,15.5,-27.5,-0.52,"","","","",1130.9249877929687,0.30845340625000001,24.799999237060547,7.869999885559082,21.049999237060547]
["Dwarikesh Sugar","Sugar","",0,0,0,0,1666.2,185,-135.4,-8.3000000000000007,"","","","",271.56150817871094,0.61436612499999999,52.900001525878906,16.75,17]
["Dynamatic Tech.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,3765,366.1,33.1,6.1,"","","","",3110.7501220703125,0.19692526562500001,948,525.04998779296875,574.9000244140625]
["Eastern Sugar","Holding Companies etc.","",0,0,0,0,0,59.8,25.4,1.64,"","","","",24.000000953674316,0.22236907812500001,13.380000114440918,4.0300002098083496,7.7399997711181641]
["Easun Reyrolle","Eng. & Cap. Goods","",0,0,0,0,127.5,-96.4,-150.9,-7.25,"","","","",821.60003662109375,0.78241968750000002,83,34,39.75]
["ECE Inds.","Eng. & Cap. Goods","Y",155.5,-13.6,-22,-2.76,356.4,13,0.1,0.17,-56.369248035914701,"","","",680.7550048828125,2.0879556562500001,138.69999694824219,83.199996948242187,85.900001525878906]
["eClerx Services","I.T.","Y",1899.2,898.4,617,20.63,1537.1,636.29999999999995,510.6,16.93,23.557348253204104,41.191261983341199,20.838229533881702,21.85469580626107,23622.1533203125,17.573392250000001,900,599,786.04998779296875]
["Edelweiss.Fin.","Broking / Fin Services","Y",6150.7,4062.3,556.70000000000005,0.73,5200,3588.9,397.8,0.53,18.282692307692304,13.190671236311967,39.944695827048783,37.735849056603769,23081.40380859375,6.5845838749999999,45.900001525878906,27.5,30.049999237060547]
["Edserv Softsys.","I.T.","",0,0,0,0,120.6,35.200000000000003,0.7,0.03,"","","","",75.040497779846191,0.86492503124999998,23.25,2.75,2.8499999046325684]
["Educomp Sol.","I.T.","",0,0,0,0,3252.9,837.1,48.9,0.51,"","","","",2369.4075012207031,68.638645999999994,182.69999694824219,19.399999618530273,19.399999618530273]
["Eicher Motors","Auto","Y",16462.5,1873.2,923.2,34.19,15730.5,1700.9,759.6,28.14,4.6533803757032421,10.1299312128873,21.5376513954713,21.499644633972981,86477.919921875,100.95739500000001,3980,2027,3200.60009765625]
["EID Parry","Sugar","",4031.3,38.200000000000003,-723.1,-4.1100000000000003,26662.7,3047.6,718.5,4.1399999999999997,-84.880375955923441,-98.746554665966656,"","",18327.149658203125,18.557264499999999,256.89999389648438,103,103.55000305175781]
["EIH","Hotels & Tourism","Y",2669.6,521.9,105.5,0.18,2415,423,94.5,0.17,10.542443064182194,23.380614657210398,11.64021164021165,5.8823529411764497,26491.3427734375,4.4548480000000001,84.75,43.299999237060547,46.299999237060547]
["EIH Assoc.Hotels","Hotels & Tourism","",0,0,0,0,382.6,79.8,-13.7,-0.38,"","","","",3380.6463623046875,0.22586564843750001,149.94999694824219,92.25,110.19999694824219]
["Eimco Elecon(I)","Eng. & Cap. Goods","",0,0,0,0,376.8,70.5,41.3,7.16,"","","","",603.54198455810547,0.25045260156249999,240,98.400001525878906,99]
["EL Forge","Auto Ancs: Casting, Forging","",0,0,0,0,226.3,8.8000000000000007,-55.2,-2.34,"","","","",70.103998184204102,1.01796123046875E-2,9.6499996185302734,3,3.4500000476837158]
["Elder Pharma","Pharma, HC","",0,0,0,0,3534.6,588.1,199.3,8.7899999999999991,"","","","",6151.729736328125,47.635205999999997,474,202.14999389648437,299.95001220703125]
["Elecon Engg.Co","Eng. & Cap. Goods","",0,0,0,0,2321.5,357.6,64,0.69,"","","","",2211.6850280761719,5.2948570000000004,54.25,18.600000381469727,20.350000381469727]
["Electrost.Cast.","Metals & Mining","",0,0,0,0,4281.8,200.4,-173.3,-0.53,"","","","",3382.3800659179687,5.0378853750000001,29.200000762939453,9.75,10.310000419616699]
["Electrosteel St.","Metals & Mining","Y",1198.2,-91.9,-707.4,-0.33,119.8,-96.8,-462,-0.23,900.16694490818043,"","","",6888.231201171875,2.8626578125000002,9.1000003814697266,2.559999942779541,3.130000114440918]
["Electrotherm(I)","Metals & Mining","",0,0,0,0,3159.6,5.3,-1637,-142.58000000000001,"","","","",188.6815071105957,3.5334080078125003E-2,66,14.75,17.649999618530273]
["Elgi Equipment","Eng. & Cap. Goods","Y",3476,360.8,176.9,1.1200000000000001,2275.4,278.7,149.69999999999999,0.94,52.764349125428488,29.45819878005025,18.169672678690716,19.148936170212782,12355.2001953125,6.0659029999999996,99.5,70,78]
["Emami","FMCG","",3705.5,1068.2,660.2,2.91,3388.3,843.5,466.1,2.0499999999999998,9.3616267744886841,26.639004149377609,41.643424157906026,41.951219512195138,100175.09765625,123.373779,539.4000244140625,312.07000732421875,439.45001220703125]
["Emami Infra.","Real Estate","",0,0,0,0,0,3,2.4,0.1,"","","","",307.39500045776367,0.1550135,34.900001525878906,11.75,12.829999923706055]
["EMCO","Eng. & Cap. Goods","Y",1381.6,184.8,7.1,0.11,1657.2,196.3,7.9,0.12,-16.630461018585574,-5.8583800305654581,-10.126582278481022,-8.333333333333325,839.78996276855469,2.6918997500000001,35.349998474121094,10.300000190734863,13.079999923706055]
["Emk.Global Fin.","Broking / Fin Services","Y",195.1,11.8,-17,-0.7,205.5,-4.4000000000000004,-21.4,-0.87,-5.0608272506082796,"","","",439.92000579833984,0.29373115625000001,36.299999237060547,11.119999885559082,18]
["Emmbi Polyarns","Plastics / Poly Film","",0,0,0,0,282.2,25.2,5.4,0.33,"","","","",175.13099670410156,0.20844529687499999,14.25,9.0500001907348633,9.8500003814697266]
["Empee Distill.","Alcohol","",0,0,0,0,2518.1,250.8,6.7,0.01,"","","","",607.99999237060547,3.1440640000000002,96.25,31.049999237060547,32]
["Empee Sugars","Sugar","",0,0,0,0,767.9,70.3,-80.900000000000006,-1.93,"","","","",165.78149795532227,0.1108018125,11,3.75,3.9500000476837158]
["Energy Devl.Co.","Power","",0,0,0,0,35.9,10.8,-19.5,-0.71,"","","","",280.49999237060547,0.132469078125,32.450000762939453,10.199999809265137,11.550000190734863]
["Engineers India","Eng. & Cap. Goods","Y",4431.8999999999996,1845.1,1293.5,3.84,7199.9,2241.5,1542.9,4.58,-38.444978402477815,-17.68458621458845,-16.164365804653581,-16.157205240174676,41561.5478515625,24.499634,257.45001220703125,122,123.90000152587891]
["Ent.Network","Media & Ent.","",0,0,0,0,699.2,266.7,134.19999999999999,2.81,"","","","",10089.35546875,3.242086,276.70001220703125,198.10000610351562,210.30000305175781]
["Entegra","Power","",0,0,0,0,0,-6.3,-65.599999999999994,-0.21,"","","","",1125.8824920654297,1.845860546875E-2,13.5,2.4500000476837158,3.5]
["Eon Elect.","Eng. & Cap. Goods","",0,0,0,0,317.5,-35.700000000000003,-42.4,-2.64,"","","","",305.13999938964844,0.58784787500000002,40.450000762939453,15.449999809265137,18]
["Era Infra Engg.","Eng. & Cap. Goods","",0,0,0,0,10371.4,1861.3,318.5,1.1299999999999999,"","","","",26597.3388671875,45.020147999999999,160.19999694824219,127.19999694824219,145.55000305175781]
["Eros Intl.Media","Media & Ent.","",0,0,0,0,2570.3000000000002,539.29999999999995,314.10000000000002,3.42,"","","","",10699.488525390625,43.694611000000002,235.05000305175781,112.25,116.44999694824219]
["Esab India","Eng. & Cap. Goods","",0,0,0,0,1260.3,159.6,89.3,5.8,"","","","",4864.779052734375,1.253154125,499,311,315.10000610351562]
["Escorts","Auto","",0,0,0,0,10091,662.1,185.1,1.57,"","","","",8298.665771484375,62.985653999999997,89,48.349998474121094,67.900001525878906]
["ESI","Textiles","",0,0,0,0,143.4,-3.1,-156.80000000000001,-1.99,"","","","",98.687496185302734,3.2681239257812501E-2,4.5799999237060547,0.93000000715255737,1.1100000143051147]
["Ess Dee Alumin.","Metals & Mining","",0,0,0,0,1557.3,309.5,71.900000000000006,2.2400000000000002,"","","","",13366.45263671875,131.54646399999999,617,114.19999694824219,417.60000610351562]
["Essar Oil","Oil & Gas","",0,0,0,0,199930,-3160,-15180,-11.11,"","","","",71022.6025390625,179.647076,96.150001525878906,46,49.75]
["Essar Ports","Shipping / Offshore Services","Y",3990.3,3279.5,1014.4,2.37,3253.4,2713.4,681.9,1.65,22.650150611667797,20.863123756173053,48.760815368822421,43.636363636363654,27320.7763671875,12.5975015,106.75,63.099998474121094,64.050003051757813]
["Essar Shipping","Shipping / Offshore Services","Y",4674.6000000000004,2290.6999999999998,194.1,0.95,9134.1,2520.6,539,2.63,-48.822544093014088,-9.1208442434341119,-63.988868274582565,-63.878326996197721,2873.2199096679687,1.6624298125000001,35.400001525878906,13,13.850000381469727]
["Essel Propack","Plastics / Poly Film","Y",4759,893.2,234.9,1.5,4266.7,748.5,87.6,0.56000000000000005,11.538191107881968,19.331997327989313,168.15068493150687,167.85714285714283,6016.929931640625,6.5790587499999997,46.549999237060547,29.799999237060547,38.150001525878906]
["Ester Inds.","Plastics / Poly Film","Y",2028.2,152,10.199999999999999,0.16,2206.5,132.69999999999999,-16.7,-0.27,-8.0806707455245874,14.54408440090431,"","",496.91001892089844,0.229797453125,19.950000762939453,6.559999942779541,8.0399999618530273]
["Euro Ceramics","Building Material","",0,0,0,0,238.6,-17.600000000000001,-223.2,-8.4499999999999993,"","","","",162.90599822998047,2.3670294921875001E-2,10.880000114440918,3.559999942779541,3.9300000667572021]
["Euro Multivision","Media & Ent.","",0,0,0,0,47.4,-11.6,-65,-2.73,"","","","",45.219998359680176,5.9852285156249997E-3,5.25,1.1699999570846558,1.1699999570846558]
["Eurotex Inds.","Textiles","Y",634.1,71.2,15,1.71,756.8,33.9,-20.3,-2.3199999999999998,-16.213002114164897,110.02949852507378,"","",91.437501907348633,1.2267789062499999E-2,22.950000762939453,10.449999809265137,10.449999809265137]
["Eveready Inds.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2795.7,308.7,41.2,0.56999999999999995,2565.4,216.3,33.5,0.46,8.9771575582755059,42.718446601941729,22.985074626865675,23.913043478260843,1090.1999664306641,5.7753610000000002,26.399999618530273,14.050000190734863,14.899999618530273]
["Everest Inds.","Cement etc","Y",2968.1,284.60000000000002,137.19999999999999,9.0399999999999991,2914.7,454.4,263.2,17.420000000000002,1.8320924966548802,-37.367957746478865,-47.87234042553191,-48.105625717566028,1920.0160217285156,2.8924298125000001,282.70001220703125,121.80000305175781,127.40000152587891]
["Everest Kanto","Metals & Mining","",0,0,0,0,1269.9000000000001,-91,-329.3,-3.07,"","","","",964.3499755859375,2.0121942499999999,37.200000762939453,8.8999996185302734,8.9899997711181641]
["Everonn Educat.","I.T.","",0,0,0,0,671,-103.2,-229,-10.47,"","","","",517.22549438476562,35.478164,183.55000305175781,21.600000381469727,23.799999237060547]
["Excel Crop Care","Pesticides","Y",2545.5,333.3,188.7,17.829999999999998,2095.6,226,109.6,9.9600000000000009,21.46879175415155,47.477876106194692,72.171532846715337,79.016064257028077,2372.1499633789062,2.4288237499999998,253,108.05000305175781,215.60000610351562]
["Excel Inds.","Chemicals","Y",998.3,102.9,31,2.84,1015.6,173,76,6.97,-1.7034265458842124,-40.520231213872826,-59.210526315789465,-59.253945480631273,716.67503356933594,0.13123908203125001,93.400001525878906,56.5,64.800003051757812]
["Excel Infoways","I.T.","",0,0,0,0,124,12.6,5,0.17,"","","","",609.75749969482422,0.86084468749999998,32.5,18.75,19.5]
["Exide Inds.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",16263.4,2686.5,1588,1.87,15521.3,2475.1999999999998,1520.4,1.79,4.7811716802071969,8.5366839043309781,4.446198368850296,4.4692737430167551,104592.5,170.324792,166.30000305175781,115.34999847412109,122.90000152587891]
["F A C T","Fertilisers","Y",3036.6,-594.9,-998.9,-1.54,5210.6000000000004,-581.1,-1041.5,-1.61,-41.722642306068401,"","","",11614.906005859375,0.42788499218749998,33.900001525878906,15,17.950000762939453]
["Fag Bearings","Auto Ancs: Casting, Forging","Y",3095.1,494.9,255.8,15.39,3782.5,756.4,462.4,27.82,-18.173165895571721,-34.571655208884188,-44.679930795847746,-44.680086268871314,18740.711669921875,6.9540221249999998,1826.8499755859375,1125,1132.949951171875]
["Fame India","Media & Ent.","",0,0,0,0,596.20000000000005,40.1,2.6,-0.22,"","","","",1968.6799621582031,7.5168609375000001E-2,58.950000762939453,33.299999237060547,35.599998474121094]
["Farmax India","Metals & Mining","",0,0,0,0,250.7,17.899999999999999,2.2000000000000002,0.01,"","","","",64.574999809265137,0.14334775390624999,1.6799999475479126,0.20999999344348907,0.2199999988079071]
["FCS Software","I.T.","",0,0,0,0,335.8,25.4,-68.099999999999994,-7.0000000000000007E-2,"","","","",188.93999099731445,0.16363180468749999,0.43000000715255737,0.18000000715255737,0.18999999761581421]
["FDC","Pharma, HC","Y",2073.5,623.9,430.8,2.4,2029.4,591.6,406.5,2.2200000000000002,2.1730560756873851,5.4597701149425193,5.9778597785977938,8.108108108108091,15538.63525390625,8.8806123750000001,105.94999694824219,78,85.050003051757813]
["Fedders Lloyd","Consumer Product","",0,0,0,0,2277.5,190.7,46.6,1.51,"","","","",769.25003051757812,1.297471,61.25,22.600000381469727,24.899999618530273]
["Federal-Mogul Go","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2953.4,432.6,135.5,2.44,2948.1,228.8,49,-0.16,0.17977680540008922,89.073426573426588,176.53061224489795,"",11145.469970703125,2.2744798125000001,240,181.10000610351562,200.14999389648437]
["Fiem Inds.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1429,165.8,50.4,4.22,"","","","",2189.2779541015625,2.3303639999999999,219,138,183.05000305175781]
["Filatex India","Textiles","Y",3737.9,-22.1,-106,-4.42,1068.2,55.6,-29.7,-1.24,249.92510765774202,"","","",370.80001831054688,5.4592750000000002E-2,38,14,15.449999809265137]
["Financial Tech.","I.T.","Y",1016.7,1205.4000000000001,638.9,17.62,681.2,1026.4000000000001,749.5,16.510000000000002,49.251321197886085,17.439594699922047,-14.756504336224152,6.7231980617807441,7747.1051025390625,434.550928,1223.800048828125,105.5,168.10000610351562]
["Finolex Cables","Eng. & Cap. Goods","",0,0,0,0,5107.5,440.6,304.8,1.6,"","","","",7938.1048583984375,19.520265500000001,65.900001525878906,32,51.900001525878906]
["Finolex Inds.","Textiles","",0,0,0,0,5191.8999999999996,159.4,-137.4,-1.1100000000000001,"","","","",14339.754638671875,27.537410000000001,142.39999389648437,55.599998474121094,114.84999847412109]
["First Winner","NA","",0,0,0,0,547.20000000000005,17.399999999999999,-55.6,-1.1100000000000001,"","","","",263.70750427246094,5.3914499999999997E-2,10.600000381469727,4.190000057220459,4.2100000381469727]
["Firstsour.Solu.","I.T.","Y",7234.3,824.8,410.5,0.62,6852.4,749.3,289.8,0.67,5.5732298172902928,10.076070999599619,41.64941338854382,-7.4626865671641891,8029.674072265625,20.562199499999998,15.229999542236328,8.5500001907348633,12.180000305175781]
["Flexituff Intl.","Textiles","",0,0,0,0,2026.1,335.9,107.8,4.96,"","","","",4812.0120239257812,16.821123,258.25,132.05000305175781,209.39999389648437]
["Fortis Health.","Pharma, HC","",0,0,0,0,13955.8,2162.5,-604.20000000000005,-1.49,"","","","",43677.65625,37.664877500000003,119.5,84,94.900001525878906]
["Foseco India","Chemicals","",0,0,0,0,633.20000000000005,100.2,59.8,9.36,"","","","",2740.3515625,0.59630996874999997,660,415,432.10000610351562]
["Four Soft","I.T.","",0,0,0,0,325,49.3,27.6,0.71,"","","","",667.24197387695312,0.60228484375000002,23.899999618530273,7.2600002288818359,17.25]
["Fres.Kabi Onco.","Pharma, HC","",0,0,0,0,1240.5999999999999,228.1,130.4,0.82,"","","","",19648.43994140625,31.419451500000001,154.19999694824219,78.5,124.09999847412109]
["Furure Market","Broking / Fin Services","",0,0,0,0,368.5,168.1,-110.8,-1.98,"","","","",460.76248168945312,6.4110292968749996E-2,36.900001525878906,7.6999998092651367,8.25]
["Future Retail","Retail","",0,0,0,0,35524.5,4656,227.1,0.98,"","","","",18639.775390625,745.95065599999998,275.75,63.299999237060547,80.650001525878906]
["Future Ventures","Broking / Fin Services","",0,0,0,0,1717,-4.5,-113.8,-7.0000000000000007E-2,"","","","",9428.101806640625,20.212959000000001,11.880000114440918,5.7699999809265137,5.8299999237060547]
["G M Breweries","Alcohol","Y",667.9,95.7,52.8,5.64,673.3,82.6,45.4,4.8499999999999996,-0.80201990197533712,15.859564164648932,16.299559471365633,16.288659793814443,555.04798889160156,0.62911799999999996,101.40000152587891,55,59]
["G M D C","Metals & Mining","Y",3700.9,2098.8000000000002,1186.8,3.73,4965.3,2881.8,1705.2,5.36,-25.464725192838301,-27.170518425983758,-30.401125967628438,-30.410447761194035,27729.599609375,23.869866250000001,221.69999694824219,76,87.650001525878906]
["G N F C","Fertilisers","Y",9590.5,926.4,253.3,1.63,8709.2999999999993,976.1,327.39999999999998,2.11,10.117919924678231,-5.091691425058908,-22.632864996945624,-22.748815165876778,11073.675537109375,5.3701382500000001,90.199996948242188,69.800003051757812,71.150001525878906]
["G S F C","Fertilisers","",0,0,0,0,14118.4,2919.6,1727.1,4.33,"","","","",20562.60009765625,19.058412749999999,85,46.599998474121094,51.650001525878906]
["Gabriel India","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,2903.2,177.4,88,0.4,"","","","",2441.199951171875,1.6975536250000001,33.349998474121094,16.25,17.049999237060547]
["GAIL (India)","Oil & Gas","Y",128556.4,15660.3,8081.7,6.37,110886.2,19602.900000000001,11337.8,8.94,15.935436510584733,-20.112330318473294,-28.718975462611795,-28.747203579418333,386505.859375,371.44146799999999,396,276.29998779296875,304.14999389648437]
["Gallantt Ispat","Metals & Mining","Y",1138.4000000000001,151.5,55.7,2,1106.0999999999999,97.9,6.3,0.23,2.9201699665491576,54.749744637385064,784.12698412698421,769.56521739130426,2299.1584777832031,1.1775297812500001,89.949996948242187,35.099998474121094,78.349998474121094]
["Gallantt Metal","Metals & Mining","Y",1670.4,124.5,67.099999999999994,0.83,1900.4,140.4,65.2,0.8,-12.10271521784887,-11.324786324786329,2.914110429447847,3.7499999999999867,1467.825927734375,2.703794625,32,14.600000381469727,18.200000762939453]
["Gammon India","Infrastructure / Construction","",0,0,0,0,12621.5,1036.5999999999999,-196.1,-1.44,"","","","",1508.3250427246094,3.4496145,54.450000762939453,10.850000381469727,11.069999694824219]
["Gammon Infra.","Infrastructure / Construction","",0,0,0,0,1499.1,1041.5999999999999,116.5,0.16,"","","","",5321.86279296875,2.193322625,16.709999084472656,7.0100002288818359,7.3000001907348633]
["Gandhi Spl. Tube","Metals & Mining","Y",208.2,110.5,79,5.38,249.2,104.3,67.8,4.6100000000000003,-16.452648475120391,5.9443911792905091,16.519174041297944,16.702819956616043,2205,0.1280680078125,194.80000305175781,122,148]
["Ganesh Housing","Real Estate","",0,0,0,0,453.9,261,82.5,2.57,"","","","",1640.6625366210937,1.4134239374999999,134,47,51]
["Gangotri Textile","Textiles","",0,0,0,0,252.1,6.5,-103,-3.77,"","","","",53.822999000549316,3.3358144531250001E-3,3.7899999618530273,1.0099999904632568,1.7999999523162842]
["Garden Silk Mill","Textiles","",0,0,0,0,10617.3,196.3,-310.60000000000002,-8.11,"","","","",1340.1499938964844,0.22134161718750001,69.5,34,34.549999237060547]
["Garware-Wall Rop","Textiles","",0,0,0,0,1642.1,156.1,59.9,2.5299999999999998,"","","","",930.61752319335937,0.24437216406250001,54.400001525878906,38.700000762939453,40]
["Gateway Distr.","Logistics","Y",2453.4,649.4,300.10000000000002,2.76,2320.6999999999998,693.5,352,3.25,5.7181022967208284,-6.3590483056957474,-14.744318181818173,-15.076923076923087,11518.216552734375,17.810818000000001,150.39999389648437,98.099998474121094,106.69999694824219]
["Gati","Logistics","Y",3205.6,242.1,78.3,0.77,2876.7,836.8,488.8,6.2,11.433239475788227,-71.068355640535373,-83.981178396072025,-87.58064516129032,2216.9599914550781,6.2663726249999998,45.900001525878906,22.649999618530273,25.649999618530273]
["Gayatri Projects","Infrastructure / Construction","",0,0,0,0,4042.2,565.20000000000005,80.3,3.35,"","","","",1503.9425659179687,1.34368809375,130.5,48,49.5]
["GE Shipping Co","Shipping / Offshore Services","",0,0,0,0,8024.2,4607.2,1371.3,11.88,"","","","",35939.90478515625,14.07415125,291.5,199.25,235.39999389648437]
["GeeCee Vent.","Power","Y",43,30.7,20.7,1.08,34,39.5,23.4,1.2,26.470588235294112,-22.278481012658226,-11.538461538461531,-9.9999999999999858,525.41999816894531,5.1403365234374998E-2,53.049999237060547,22.25,25.75]
["GEI Industrial","Eng. & Cap. Goods","",0,0,0,0,533.20000000000005,-84.6,-222,-14.62,"","","","",378.83998870849609,0.58163025000000002,106.75,18.149999618530273,18.549999237060547]
["Gemini Comm.","Telecom","",0,0,0,0,736.3,274.60000000000002,36.200000000000003,0.34,"","","","",182.70000457763672,0.32367417187500003,13.949999809265137,1.1200000047683716,1.3400000333786011]
["Genesys Intl.","I.T.","",0,0,0,0,195.6,84.7,48.8,1.64,"","","","",2355.8680725097656,0.56458726562499995,220,62.349998474121094,79]
["Genus Power","Eng. & Cap. Goods","Y",1728,251.5,65,0.41,1305.8,206.5,51.4,0.32,32.332669627814383,21.791767554479424,26.45914396887159,28.125,1763.7899780273437,0.67107134374999999,14.699999809265137,7.3499999046325684,11]
["Geodesic","I.T.","",0,0,0,0,2030.9,702.9,395.7,4.71,"","","","",280.08499145507812,3.9424596250000001,59.5,2.9700000286102295,3.0899999141693115]
["Geojit BNP","Broking / Fin Services","Y",513.4,277.3,112,0.72,504.1,172.9,84.7,0.37,1.8448720491965886,60.381723539618278,32.231404958677686,94.594594594594582,4499.47998046875,3.2743386562499999,28.75,14.600000381469727,19.600000381469727]
["Geometric","I.T.","Y",2602.6999999999998,407.3,154,2.44,2608.1999999999998,454.8,206.6,3.3,-0.2108733992791989,-10.44415127528584,-25.459825750242015,-26.060606060606062,4794.9749755859375,23.0822085,125.5,61.400001525878906,76.199996948242188]
["GHCL","Chemicals","Y",5045.2,1035.2,321.3,2.79,5501.7,984.7,292.7,2.94,-8.2974353381682029,5.1284655224941522,9.7710966860266488,-5.1020408163265252,2935.5868530273437,2.21318825,44.200000762939453,29.149999618530273,29.299999237060547]
["GI Engg.Sol.","I.T.","",0,0,0,0,0.2,1.3,1,0.12,"","","","",38.74500036239624,8.5870468750000005E-3,9.1800003051757813,3.25,5.2800002098083496]
["Gillanders Arbut","NA","",0,0,0,0,1607.8,200.3,54.4,2.5299999999999998,"","","","",1160.89599609375,0.15060564062500001,92.25,52,52]
["Gillette India","FMCG","Y",3920.7,382.7,164.7,5.0599999999999996,3359.7,285.89999999999998,137.19999999999999,4.21,16.697919457094379,33.857992305001751,20.043731778425666,20.190023752969122,70312.9248046875,8.4253614999999993,2600,1951.0999755859375,2140.300048828125]
["Ginni Filaments","Textiles","",0,0,0,0,1729.1,223.3,30,0.4,"","","","",353.25000762939453,2.8841526367187498E-2,8.3999996185302734,4.0500001907348633,5]
["Gitanjali Gems","Consumer Product","",0,0,0,0,33847.300000000003,3556.7,1489.8,16.36,"","","","",5684.7052001953125,311.060608,649.5,56.650001525878906,62.549999237060547]
["GKB Ophthalmics","NA","",0,0,0,0,81.900000000000006,15.4,3.3,0.8,"","","","",70.964999198913574,2.8883380859374998E-2,44.450000762939453,14.25,17.100000381469727]
["Glaxosmit Pharma","Pharma, HC","Y",6368.6,1790.8,1017.8,13.5,6519.6,2416.9,1697.3,19.3,-2.3160930118412137,-25.905085026273333,-40.034171920108406,-30.051813471502598,203470.56640625,77.011932000000002,2899,1931,2392]
["GlaxoSmith C H L","FMCG","Y",8529.2000000000007,1945.7,1199.5999999999999,28.52,7297.3,1679.1,1066,25.34,16.88158634015322,15.877553451253657,12.532833020637879,12.549329123914754,168172.6953125,168.88279399999999,6020,2751.25,3998.14990234375]
["Glenmark Pharma.","Pharma, HC","Y",12378.8,2511.1999999999998,1286.8,4.75,10404.1,1677.3,782.8,2.89,18.980017493103674,49.716806772789603,64.38426162493613,64.359861591695491,154754.55078125,302.25283999999999,612,386.5,568.8499755859375]
["Global Offshore","Shipping / Offshore Services","",0,0,0,0,693.7,673.5,397.9,16.14,"","","","",1482.5634765625,1.7202264375,94.400001525878906,53.549999237060547,61.200000762939453]
["Global Vectra","Aviation","",0,0,0,0,343.3,-198.1,-388.4,-27.74,"","","","",166.59999847412109,5.4893685546875001E-2,26.780000686645508,8.1800003051757812,9.1099996566772461]
["Globus Spirits","Alcohol","",0,0,0,0,1432.7,189.4,95.3,4.1399999999999997,"","","","",1718.0999755859375,7.7668144999999997,150,66,75.150001525878906]
["Glodyne Techno.","I.T.","",0,0,0,0,6782.7,1470.3,597.1,13.29,"","","","",311.53499603271484,2.2951350625,153.05000305175781,6.3499999046325684,7]
["Glory Polyfilms","Plastics / Poly Film","",0,0,0,0,187.6,12.9,-45.9,-0.19,"","","","",62.443499565124512,0.13716280078125001,3.3499999046325684,1.0099999904632568,1.0399999618530273]
["GMR Infra.","Infrastructure / Construction","",0,0,0,0,25726.1,7083.8,-943,-0.24,"","","","",46319.560546875,167.763328,27,10.649999618530273,11.920000076293945]
["Goa Carbon","Oil & Gas","Y",415.7,-56.1,-74.900000000000006,-8.19,560,-48,-67.099999999999994,-7.33,-25.767857142857142,"","","",457.5,2.7501181250000002,101.80000305175781,47,49.700000762939453]
["Godawari Power","Metals & Mining","Y",5111.1000000000004,783.8,275.60000000000002,8.41,6024.3,1126.8,466.8,14.7,-15.158607639061794,-30.440184593539232,-40.959725792630678,-42.789115646258502,2114.6580505371094,1.5112828125,133.80000305175781,62.599998474121094,64.099998474121094]
["Godfrey Phillips","FMCG","Y",6000.7,556.4,538.29999999999995,22.46,4745.6000000000004,651.9,280.3,26.95,26.447656776803761,-14.649486117502686,92.044238316089874,-16.660482374768083,27571.96044921875,10.7034635,3598.949951171875,2250,2664.449951171875]
["Godrej Consumer","FMCG","Y",17203.099999999999,2253.4,1309,3.9,13886.4,1993.2,1304.5999999999999,3.83,23.884520106002995,13.054384908689553,0.33726812816190499,1.8276762402088753,291875.3125,201.87414200000001,977.4000244140625,600.29998779296875,849.04998779296875]
["Godrej Inds.","Chemicals","",0,0,0,0,17889.3,984.3,410.4,1.31,"","","","",80831.4013671875,92.928137000000007,331.95001220703125,227.05000305175781,240.5]
["Godrej Propert.","Real Estate","Y",1873.1,832.7,394.8,5.0599999999999996,2119.8000000000002,470.3,171.6,2.2000000000000002,-11.637890367015768,77.057197533489273,130.06993006993008,129.99999999999997,36162.75146484375,18.243375749999998,689,445,460.75]
["Goenka Diamond","Consumer Product","",0,0,0,0,1215.5999999999999,138.6,90.6,0.28999999999999998,"","","","",6102.249755859375,47.831212000000001,35,17.100000381469727,18.950000762939453]
["Gokaldas Exports","Textiles","Y",2418.8000000000002,4.5999999999999996,-163.69999999999999,-4.76,2083.4,-78.2,-236.6,-6.88,16.098684842085053,"","","",893.8800048828125,0.18847889453125,78.599998474121094,25.049999237060547,26]
["Gokul Refoils","Agriculture Products","",0,0,0,0,17741.2,551.70000000000005,-195.6,-1.48,"","","","",1919.1450500488281,1.1122568125000001,52.799999237060547,13.300000190734863,15.210000038146973]
["GOL Offshore","Shipping / Offshore Services","",0,0,0,0,1925.8,1486.4,-254.9,12.89,"","","","",1415.1199340820312,4.4800966249999998,124.69999694824219,36.25,38.299999237060547]
["Golden Tobacco","FMCG","",0,0,0,0,228,-16.2,-83.4,-4.74,"","","","",378.61499786376953,0.18190402343750001,39.950000762939453,19.5,21.700000762939453]
["Goldiam Intl.","Consumer Product","",0,0,0,0,723.7,91.6,57.3,2.2999999999999998,"","","","",455.33748626708984,9.0722281249999995E-2,34.400001525878906,17.950000762939453,18.25]
["Goldst.Infratec.","Eng. & Cap. Goods","",0,0,0,0,123.5,25.4,2.9,0.08,"","","","",382.39498138427734,0.13669014453125,17.600000381469727,9,10.569999694824219]
["Goldstone Tech.","I.T.","",57.3,9.6999999999999993,2,0.11,197,24.7,16.100000000000001,0.86,-70.913705583756354,-60.728744939271252,-87.577639751552795,-87.20930232558139,88.266000747680664,1.3409091796875E-2,9.9799995422363281,2.380000114440918,2.5999999046325684]
["Granules India","Pharma, HC","Y",2282.9,315.7,146.9,7.29,1892.7,181.7,63,3.13,20.616051143868553,73.747936158503038,133.17460317460319,132.90734824281151,2489.3014526367187,11.31928475,234.5,90.150001525878906,123.75]
["Graphite India","Eng. & Cap. Goods","Y",3948.3,745.3,393.1,2.0099999999999998,4067.8,776.1,405.5,2.08,-2.937705885245101,-3.9685607524803546,-3.0579531442663344,-3.3653846153846256,12300.4296875,5.4001275624999998,96.900001525878906,57.549999237060547,63.049999237060547]
["Grasim Inds","Cement etc","Y",68950.8,15492.6,6100.1,66.45,67954.8,17674.099999999999,7180,78.27,1.465680128556035,-12.342919865792313,-15.04038997214484,-15.101571483326936,220118.046875,205.51915399999999,3511,2343,2400.10009765625]
["Gravita India","Metals & Mining","",0,0,0,0,906.4,49,8.6,0.11,"","","","",1523.1524658203125,9.7416389999999993,191.75,20.799999237060547,22.399999618530273]
["Greaves Cotton","Eng. & Cap. Goods","Y",4108.8,555,317.60000000000002,1.3,4092,526.20000000000005,315.5,1.29,0.41055718475073721,5.4732041049030622,0.66561014263075702,0.77519379844961378,13382.159423828125,6.4692629999999998,87.550003051757813,53,54.700000762939453]
["Green Fire","I.T.","",0,0,0,0,702.7,12.9,6.5,0.13,"","","","",318.63000869750977,7.11674375E-2,4.9899997711181641,0.60000002384185791,0.68999999761581421]
["Greenearth Reso.","Broking / Fin Services","",0,0,0,0,108.7,2.6,-43.7,-0.15,"","","","",116.12000465393066,0.15004489453125,1.690000057220459,0.40999999642372131,0.43000000715255737]
["Greenply Inds.","Building Material","Y",4805,584.4,225.7,9.35,4305.3999999999996,512.79999999999995,179.7,7.44,11.604032145677534,13.962558502340094,25.598219254312738,25.672043010752677,10263.121337890625,18.498547500000001,524,180.30000305175781,425.95001220703125]
["Grindwell Norton","Eng. & Cap. Goods","Y",2157.8000000000002,373,217.1,3.92,2246.8000000000002,389.1,242.2,4.38,-3.9611892469289645,-4.1377537907992812,-10.363336085879437,-10.502283105022837,12741.103515625,1.2344967499999999,280.5,218,233.94999694824219]
["GSS Info.","I.T.","",0,0,0,0,943.9,21.5,6,0.43,"","","","",434.09801483154297,0.15693356250000001,46.799999237060547,26.75,30.5]
["GTL","Telecom","Y",6518.1,456.7,-1397.1,-8.8800000000000008,6159.8,-269.8,-2039.5,-18.75,5.8167472969901546,"","","",1769.6249389648437,5.5334288750000002,34.599998474121094,11,11.25]
["GTL Infra.","Telecom","Y",1413.7,828.3,-888.7,-0.39,1398.5,752.3,-851.6,-0.56999999999999995,1.0868787987129203,10.1023527847933,"","",3921.56005859375,9.7466972500000004,9.8999996185302734,1.3400000333786011,1.7100000381469727]
["GTN Industries","Textiles","Y",1043,36.299999999999997,-53.6,-3.06,838.3,44,-38.9,-2.2200000000000002,24.41846594297985,-17.500000000000004,"","",119.40799713134766,4.9049179687500003E-3,12.960000038146973,6.5,7.5]
["GTN Textiles","Textiles","Y",621.5,47.9,-0.4,-0.03,330.8,2.5,-43.8,-3.76,87.877871825876653,1816,"","",69.840002059936523,1.76690166015625E-2,8.9300003051757812,4.0100002288818359,5.4800000190734863]
["Gufic BioScience","Pharma, HC","",0,0,0,0,271.39999999999998,24.8,8.8000000000000007,0.11,"","","","",328.95000457763672,3.1565199218749999E-2,9.4799995422363281,4.3499999046325684,4.3499999046325684]
["Guj Alkalies","Chemicals","Y",4133.8,921.2,373.5,5.08,4385.1000000000004,1215.7,552.70000000000005,7.53,-5.7307701078652791,-24.22472649502344,-32.422652433508233,-32.536520584329352,11015.999755859375,23.606947000000002,222.39999389648437,123,150.05000305175781]
["Guj Apollo Inds","Eng. & Cap. Goods","",0,0,0,0,311.3,37.299999999999997,17,1.03,"","","","",1597.4830627441406,2.6653373125000002,158.69999694824219,92.5,96.25]
["Guj Fluorochem","Chemicals","",0,0,0,0,5844.4,2855.9,1594.5,14.52,"","","","",24711.015625,27.570211,398.85000610351562,222,224.85000610351562]
["Guj Gas Company","Oil & Gas","",0,0,0,0,7659,918.4,520.6,4.0599999999999996,"","","","",20885.5126953125,8.7990060000000003,352.5,159,162.30000305175781]
["Guj Inds. Power","Power","Y",3110.8,1155.5999999999999,364.1,2.41,3486.2,1378.2,551.1,3.64,-10.768171648212943,-16.151501959077063,-33.93213572854291,-33.791208791208796,8303.6248779296875,1.9076956875,82.900001525878906,54.049999237060547,55]
["Guj NRE Coke","Metals & Mining","",0,0,0,0,5261.2,605.6,104.7,-0.19,"","","","",8249.915771484375,14.912136500000001,23.799999237060547,12.149999618530273,13.119999885559082]
["Guj Pipavav Port","Infrastructure / Construction","Y",1130.5,598.1,352.4,0.73,849.1,498.4,157.30000000000001,0.37,33.140972794723808,20.004012841091502,124.03051493960579,97.297297297297305,21803.14453125,19.673443500000001,54,41,45.049999237060547]
["Guj. Ambuja Exp","Agriculture Products","Y",5283.2,289.5,109,0.79,5535,491.5,267.10000000000002,1.93,-4.5492321589882589,-41.098677517802642,-59.191314114563845,-59.067357512953365,2607.8976440429687,1.09465340625,31.200000762939453,18.049999237060547,18.899999618530273]
["Guj.St.Petronet","Oil & Gas","",0,0,0,0,2675.8,2640.9,1248.5,2.2200000000000002,"","","","",28079.72900390625,41.845140999999998,84,46.900001525878906,49.900001525878906]
["Gulf Oil Corpn.","Oil & Gas","",0,0,0,0,2475.8000000000002,255.6,89.3,1.02,"","","","",7178.4600830078125,7.8591502499999999,103.5,56.25,72.349998474121094]
["GVK Power Infra.","Power","",0,0,0,0,8185.5,2265.8000000000002,-643,-0.41,"","","","",9870,52.237870000000001,15.75,5.5199999809265137,6.2300000190734863]
["Gyscoal Alloys","Metals & Mining","",0,0,0,0,737.1,44,4.7,0.3,"","","","",435.32501220703125,0.73561446875000003,36.450000762939453,8.3000001907348633,27.75]
["H D I L","Real Estate","",0,0,0,0,1981.8,2998.6,1053.8,2.5099999999999998,"","","","",12150.999755859375,1180.497408,123.94999694824219,26.100000381469727,29]
["H F C L","Eng. & Cap. Goods","Y",2583.3000000000002,266.89999999999998,152.9,0.11,1274.5,286.2,218.4,0.13,102.69125147116517,-6.7435359888190156,-29.990842490842496,-15.384615384615385,9295.4998779296875,10.43533525,12.680000305175781,6.8499999046325684,7.559999942779541]
["H P C L","Oil & Gas","",0,0,0,0,440764.88,-82451.399999999994,-92459,-273.12,"","","","",62561.89453125,254.237966,381.39999389648437,176.05000305175781,184.55000305175781]
["H T Media","Media & Ent.","Y",5322.3,1055.4000000000001,474.9,2.0299999999999998,4832.7,877.8,406.5,1.73,10.130982680489176,20.232399179767626,16.826568265682653,17.341040462427728,22219.25048828125,10.72862125,123.69999694824219,83,94.949996948242188]
["Halonix","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,948.9,14.9,-71.599999999999994,-2.56,"","","","",1120.8000183105469,0.21728263281249999,59,26.899999618530273,38.75]
["Hanung Toys","Textiles","",0,0,0,0,3765.5,784.7,268.2,10.65,"","","","",691.08001708984375,26.261763500000001,179.55000305175781,25.799999237060547,26.049999237060547]
["Harita Seating","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",653.29999999999995,49.8,20,2.58,690.5,47.7,18,2.31,-5.3874004344677822,4.4025157232704171,11.111111111111116,11.688311688311682,621.59999847412109,6.6276000000000002E-2,134.14999389648437,70.349998474121094,74]
["Harr. Malayalam","Beverages","",0,0,0,0,671.7,7.1,-42.3,-2.29,"","","","",576.875,0.54464035937499999,71.300003051757813,29.5,31.049999237060547]
["Hathway Cable","Media & Ent.","",0,0,0,0,1346,211.3,-152.6,-1.1100000000000001,"","","","",34439.54345703125,41.400989500000001,306,169.5,240.60000610351562]
["Havells India","Eng. & Cap. Goods","Y",10440.6,1366.1,946.6,7.58,10271.200000000001,1224.4000000000001,800.8,6.42,1.6492717501362941,11.573015354459315,18.206793206793215,18.068535825545172,75023.0615234375,268.11355600000002,817,528.0999755859375,602.5]
["HB Stockholdings","Broking / Fin Services","Y",57.3,49.8,39,1.64,64,56.9,44.2,1.86,-10.468750000000004,-12.478031634446396,-11.764705882352944,-11.827956989247323,236.71049118041992,1.928937109375E-2,15.850000381469727,7.8000001907348633,8.3999996185302734]
["HBL Power System","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,2873,359.1,2.2000000000000002,0.01,"","","","",1758.3500671386719,0.81440526562500004,19.149999618530273,6,6.940000057220459]
["HCL Infosystems","I.T.","",0,0,0,0,27044.799999999999,390.1,20,0.09,"","","","",6051.7352294921875,9.7330360000000002,46.950000762939453,26,26.899999618530273]
["HCL Technologies","I.T.","Y",69442,16957,12096,17.36,59191,12476,8541,12.32,17.318511260157798,35.916960564283414,41.622760800842997,40.909090909090892,631764.21875,1210.9455,960.75,523,906.25]
["HEG","Eng. & Cap. Goods","",0,0,0,0,3843,570.29999999999995,694.8,5.81,"","","","",5938.0560302734375,4.2421838125000004,262.5,140.19999694824219,148.14999389648437]
["Heidelberg Cem.","Cement etc","Y",3586.4,399.8,-79.5,-0.35,3049.8,394.6,192.7,0.85,17.594596366974891,1.3177901672579706,"","",7025.2197265625,6.3263926250000004,60.049999237060547,30.75,31.200000762939453]
["Helios Matheson","I.T.","Y",1685,386.3,130.30000000000001,4.93,1149.2,259.8,80,3.35,46.623738252697521,48.691301000769812,62.875000000000014,47.164179104477611,1499.5359802246094,5.6788540000000003,67.800003051757813,22.799999237060547,59.700000762939453]
["Hercules Hoists","Eng. & Cap. Goods","Y",175.5,62.9,43.5,1.36,280.89999999999998,110,73.599999999999994,2.2999999999999998,-37.522249911000351,-42.81818181818182,-40.896739130434781,-40.86956521739129,2561.6000366210937,8.8209924999999991,145.5,77.050003051757813,79.199996948242187]
["Heritage Foods","FMCG","Y",4273.8999999999996,288.5,150.5,6.33,4080.3,209.3,84.5,3.67,4.7447491606009251,37.840420449116088,78.10650887573965,72.479564032697553,5000.7598876953125,8.0810750000000002,284.8800048828125,90,210.75]
["Hero Motocorp","Auto","Y",61268.4,10274.799999999999,5485.8,27.47,62077.8,10412.9,6154.6,30.82,-1.3038477523365843,-1.3262395682278716,-10.86666883306795,-10.869565217391308,366379.609375,607.69002399999999,1980,1434.050048828125,1829.699951171875]
["Hexaware Tech.","I.T.","Y",5366,1335.1,979.1,3.28,5000.8999999999996,1196.5999999999999,890.3,3.01,7.3006858765422233,11.574460972756139,9.9741660114568198,8.9700996677740896,35273.33984375,252.90644399999999,142,72.300003051757813,117.94999694824219]
["Hikal","Chemicals","",0,0,0,0,1652.6,301.5,199.7,3.1,"","","","",6461.741943359375,4.4352917500000002,517.8499755859375,303,394.64999389648437]
["Hil Ltd","Cement etc","Y",2705.1,270.89999999999998,114.1,15.29,3324.5,559.6,325.3,43.59,-18.631373138817874,-51.590421729807012,-64.924684906240387,-64.92314751089701,2152.9559326171875,2.8310971249999999,547,282.10000610351562,288.25]
["Hilton Met.Forg.","Auto Ancs: Casting, Forging","",0,0,0,0,244.9,24.2,8,0.64,"","","","",110.71599960327148,1.7277912109375002E-2,12.649999618530273,8.2100000381469727,8.8500003814697266]
["Himadri Chemical","Metals & Mining","",0,0,0,0,3460.8,138.1,-200.9,-0.52,"","","","",5284.0899658203125,0.68806537499999998,34.25,12,13.25]
["Himatsing. Seide","Textiles","",0,0,0,0,3751.4,410.1,92.4,1.06,"","","","",2633.804931640625,2.6432482500000001,45.900001525878906,25.899999618530273,26.899999618530273]
["Hind Rectifiers","Eng. & Cap. Goods","",0,0,0,0,222.4,15.4,5.5,0.37,"","","","",553.83998870849609,0.80557234374999998,70,37,37.5]
["Hind Syntex","Textiles","Y",138.6,-3.5,-10.199999999999999,-0.8,278.89999999999998,9.9,-17.3,-1.36,-50.304768734313377,"","","",73.14000129699707,7.1742843749999993E-2,8.4499998092651367,2.1099998950958252,4.559999942779541]
["Hind. Unilever","FMCG","Y",66874.899999999994,13686,9356.7999999999993,4.71,62501.5,17897.5,8650.5,6.16,6.9972720654704279,-23.531219444056429,8.164845962661115,-23.538961038961038,1304420,1878.740528,725,432.25,603.20001220703125]
["Hind.Composites","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,269.89999999999998,45.4,23.3,4.7300000000000004,"","","","",1338.2400512695312,9.1184773437500005E-2,424.89999389648437,205,250]
["Hind.Construct.","Infrastructure / Construction","Y",11429.2,2165.1999999999998,192.3,0.32,9694.4,1281.5999999999999,-670.7,-0.51,17.894867139792048,68.945068664169781,"","",6369.2999267578125,19.2341345,20.850000381469727,7.75,10.5]
["Hind.Copper","Metals & Mining","",0,0,0,0,3130.7,949.3,480.1,0.52,"","","","",52645.01953125,72.698195999999996,310.89999389648438,42.5,56.700000762939453]
["Hind.Motors","Auto","",0,0,0,0,1027,-280.5,-354.9,-2.0299999999999998,"","","","",1173.3529663085937,2.9850132500000002,13.189999580383301,6.0399999618530273,6.3600001335144043]
["Hind.Natl.Glass","Building Material","",0,0,0,0,4793.1000000000004,690,76.8,0.88,"","","","",13102.5,0.50354118749999999,212,150,150]
["Hind.Oil Explor.","Oil & Gas","Y",155,40.4,-183.4,-1.41,268,160.9,14.8,0.11,-42.164179104477618,-74.891236793039155,"","",3236.1520385742187,43.459307000000003,127.09999847412109,22.25,24.850000381469727]
["Hind.Organ.Chem.","Chemicals","",0,0,0,0,1519.3,-225.5,-335.4,-5.14,"","","","",466.83151245117187,0.72901409375000004,22.350000381469727,6.0500001907348633,7.070000171661377]
["Hind.Zinc","Metals & Mining","Y",29394.1,21228.1,16609,3.93,27126.7,20028.599999999999,15813.4,3.74,8.3585544869077211,5.9889358217748656,5.031176091163192,5.0802139037433136,422741.25,80.015709000000001,146.80000305175781,94,100.09999847412109]
["Hindalco Inds.","Metals & Mining","",0,0,0,0,59641.1,7645.5,4247.7,2.2200000000000002,"","","","",165604.2578125,812.33116800000005,137,83.050003051757813,86.650001525878906]
["Hinduja Foundrie","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",1739.5,-62.1,-328.3,-14.3,1385,-619.20000000000005,-937.6,-32.770000000000003,25.59566787003611,"","","",775.70999145507812,0.24554541406249999,64.25,24.5,26]
["Hinduja Global","I.T.","",0,0,0,0,4667,532.20000000000005,234.1,9.41,"","","","",4886.007080078125,1.6939807812500001,345,218,236.60000610351562]
["Hinduja Ventures","Holding Companies etc.","",0,0,0,0,1470.7,671.8,264.39999999999998,12.86,"","","","",6710.6024169921875,2.7959992499999999,595,321,326.79998779296875]
["Hindustan Media","Media & Ent.","Y",1773.3,479.9,303,4.13,1566.5,329.8,193.4,2.64,13.201404404723904,45.51243177683444,56.670113753877956,56.439393939393923,9100.360107421875,0.61228137500000002,171.64999389648437,104.09999847412109,126]
["Hira Ferro Alloy","Metals & Mining","Y",623.1,52.7,8.9,0.45,992.4,50.1,8.1,0.41,-37.212817412333735,5.1896207584830378,9.8765432098765427,9.7560975609756184,247.81349182128906,4.2143269531249999E-2,23.899999618530273,7.5900001525878906,9.9899997711181641]
["Hitachi Home","Consumer Product","Y",4687.5,304.89999999999998,142.30000000000001,5.3,3734.1,270.2,136.1,5.96,25.532256768699281,12.842339008142112,4.5554739162380731,-11.073825503355705,2912.0489501953125,4.8290379999999997,171.91999816894531,99.349998474121094,106.59999847412109]
["Hi-Tech Gears","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1013.4,168.6,57.3,3.05,"","","","",1126.2000274658203,0.76213890625000003,124.84999847412109,57.049999237060547,61.450000762939453]
["Hitech Plast","Plastics / Poly Film","",0,0,0,0,1134.7,134.19999999999999,23.7,1.8,"","","","",448.12000274658203,6.9213499999999997E-2,63,32,35.299999237060547]
["HMT","Auto","",0,0,0,0,253,2.7,-251.4,-0.33,"","","","",16537.6123046875,8.2313792499999998,50.150001525878906,20.75,21.899999618530273]
["Honda Siel Power","Eng. & Cap. Goods","Y",1009.1,77.400000000000006,23,2.27,1120.8,101,48.7,4.8,-9.9660956459671652,-23.366336633663366,-52.772073921971256,-52.708333333333336,3346.7068481445312,2.2304239374999999,707,325,330.25]
["Honeywell Auto","Eng. & Cap. Goods","Y",4337.8999999999996,425.3,280.60000000000002,31.74,3865.6,200.5,117.5,13.29,12.218025662251652,112.11970074812969,138.80851063829792,138.82618510158014,20623.720703125,5.9462045000000003,3391.800048828125,2201.199951171875,2326.699951171875]
["Hotel Leela Ven.","Hotels & Tourism","",0,0,0,0,1380,192.3,-1018.8,-2.63,"","","","",6426.2774658203125,3.5443210624999999,35.299999237060547,15,15.300000190734863]
["HOV Services","I.T.","Y",32.4,8.1,5,0.4,27.4,6.7,3.9,0.31,18.248175182481763,20.895522388059696,28.205128205128215,29.032258064516149,298.51100921630859,0.85612868750000004,43,20,24.049999237060547]
["HSIL","Building Material","Y",3568.2,476.7,59.2,0.9,3205,580.20000000000005,182.5,2.76,11.332293291731666,-17.838676318510871,-67.561643835616437,-67.391304347826079,5178.3197021484375,9.255419625,154.39999389648437,70.75,78.300003051757812]
["Hubtown","Real Estate","",0,0,0,0,846.7,1352,426.6,5.87,"","","","",9674.420166015625,3.9398399999999998,232.39999389648437,120.59999847412109,133.10000610351562]
["Hydro S&S Inds.","Plastics / Poly Film","Y",393.4,7.5,-11.9,-1.86,403.3,-0.2,-20.5,-3.2,-2.454748326307965,"","","",268.25849533081055,0.343146046875,41.849998474121094,11.609999656677246,41.849998474121094]
["I G Petrochems","Chemicals","",0,0,0,0,2335,143.80000000000001,51.5,1.67,"","","","",537.45998382568359,0.28641252343750001,44,16,17.600000381469727]
["I M P A L","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1256.2,102.2,70.900000000000006,8.5299999999999994,"","","","",3416.1920166015625,0.55010685937500003,498,325,413.10000610351562]
["I O C L","Oil & Gas","",0,0,0,0,966027.73,-193243.5,-224509.49,-92.47,"","","","",474542.8125,175.245158,375,186.19999694824219,195.64999389648437]
["ICRA","Broking / Fin Services","Y",584.4,224.1,165.8,16.579999999999998,508.5,135.30000000000001,84.7,8.4700000000000006,14.926253687315638,65.631929046563158,95.74970484061393,95.749704840613887,11452.5,20.5842405,1582.0999755859375,938.0999755859375,1144.5999755859375]
["ICSA (India)","I.T.","",0,0,0,0,1013.2,49.2,-322.10000000000002,-6.69,"","","","",158.89499664306641,0.872761796875,21.25,3.059999942779541,3.2899999618530273]
["Idea Cellular","Telecom","Y",65343.7,20763.400000000001,4627.1000000000004,1.4,55014.9,14355.4,2341.4,0.71,18.774550167318303,44.638254594090029,97.621081404288049,97.183098591549296,506876.6015625,686.49851200000001,176.35000610351562,72.050003051757812,153.10000610351562]
["IFB Agro Inds.","Alcohol","Y",1044.4000000000001,102.3,54.3,6.03,1237.4000000000001,118.4,54.4,6.8,-15.597219977371912,-13.597972972972983,-0.18382352941176405,-11.323529411764699,1129.4035339355469,1.2680480000000001,220,115,123]
["IFB Inds.","Consumer Product","",0,0,0,0,1940.8,134.5,63,1.72,"","","","",1805.166015625,0.99191987500000001,130,38.400001525878906,44.450000762939453]
["IFGL Refractor","Eng. & Cap. Goods","",0,0,0,0,1724.5,222.3,125.6,3.57,"","","","",886.01600646972656,0.32505814062499999,54,24,26]
["Igarashi Motors","Eng. & Cap. Goods","",0,0,0,0,733.1,141,48.9,2.39,"","","","",1251.7459869384766,0.31602057812500001,88.699996948242188,50,61.5]
["IL&FS Engg.","Infrastructure / Construction","Y",4816.5,798.9,30.9,-0.14000000000000001,3466.2,228.4,-342.3,-5.15,38.956205643067342,249.78108581436075,"","",2312.0924377441406,1.22631315625,72.800003051757812,19.399999618530273,26.200000762939453]
["IL&FS Inv Manage","Broking / Fin Services","Y",504.1,298.60000000000002,183.5,0.88,543.4,313.8,181.4,0.87,-7.2322414427677506,-4.8438495857233921,1.1576626240352716,1.1494252873563315,3154.3899536132812,3.1230428125,27.899999618530273,15,15.100000381469727]
["IL&FS Transport","Infrastructure / Construction","",0,0,0,0,15795.6,5012.1000000000004,1217.2,6.24,"","","","",21156.00341796875,13.009672500000001,227,108,108.75]
["IMP Powers","Eng. & Cap. Goods","",0,0,0,0,903.8,132.5,54.1,6.52,"","","","",288.96999359130859,4.4851628906250003E-2,59.799999237060547,22,33.950000762939453]
["Impex Ferro Tech","Metals & Mining","",0,0,0,0,1315.9,131.4,10.199999999999999,0.15,"","","","",178.79550933837891,0.10084443749999999,7.0399999618530273,2.6500000953674316,3.119999885559082]
["Indbank Merchant","Broking / Fin Services","",0,0,0,0,15.9,4.9000000000000004,-0.8,0.08,"","","","",108.73100280761719,6.3453407226562494E-2,10.050000190734863,2.2599999904632568,2.4500000476837158]
["Indbul.Wholesale","NA","Y",627,198.3,149.4,2.97,323.39999999999998,77.2,39.299999999999997,0.78,93.877551020408177,156.8652849740933,280.15267175572524,280.76923076923077,595.90000152587891,1.1971648749999999,17.700000762939453,7.1100001335144043,11.789999961853027]
["Indbull.RealEst.","Real Estate","Y",5073.1000000000004,1632.1,726.1,1.66,2141.9,863.3,377.5,0.76,136.85045987207621,89.05363141434033,92.344370860927143,118.42105263157893,26827.19970703125,523.61772800000006,87.300003051757813,41.75,61.950000762939453]
["India Cements","Cement etc","",0,0,0,0,12013.7,2614.1999999999998,748.2,2.02,"","","","",13869.17724609375,85.681987000000007,104.65000152587891,44.099998474121094,45.25]
["India Glycols","Chemicals","",0,0,0,0,9441,1074.0999999999999,881.5,12.27,"","","","",2935.0079345703125,3.8986503749999999,226.30000305175781,93.699996948242188,94.949996948242188]
["India Infoline","Broking / Fin Services","Y",6732.9,3761,632.20000000000005,2.14,5812.2,2920.8,522.20000000000005,1.81,15.84081759058531,28.766091481785793,21.064726158559942,18.232044198895036,15008.85986328125,17.513573999999998,93.349998474121094,40,50.650001525878906]
["India Nipp.Elec.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",553.29999999999995,77.099999999999994,50,4.42,651.29999999999995,90.3,62.2,5.5,-15.046829418086904,-14.617940199335555,-19.614147909967848,-19.63636363636364,1649.5634460449219,0.2110904609375,199,145,145.35000610351562]
["Indiabulls Power","Power","Y",100.4,-166.1,-393.5,-0.15,0,-68.400000000000006,-137.4,-0.06,"","","","",14931.424560546875,24.564518,16.180000305175781,5.25,5.690000057220459]
["Indiabulls Sec.","Broking / Fin Services","Y",585.1,386.6,215.2,0.93,365,167.4,97.9,0.42,60.301369863013711,130.94384707287935,119.81613891726251,121.42857142857144,2276.3349914550781,7.1344246250000003,13,6.6500000953674316,9.8599996566772461]
["Indian CardCloth","Textiles","",0,0,0,0,120.8,20.6,3.8,0.83,"","","","",370.59749603271484,0.19130755468749999,134.25,76,84.099998474121094]
["Indian Hotels","Hotels & Tourism","",0,0,0,0,8525.7000000000007,1061.5,-340.2,-0.44,"","","","",32178.87451171875,30.512833499999999,71.75,37.549999237060547,39.950000762939453]
["Indian Hume Pipe","Cement etc","Y",1606.5,154.4,41.7,1.72,1506.3,169.9,47,2.77,6.6520613423620922,-9.1230135373749235,-11.27659574468084,-37.906137184115529,1877.9200744628906,2.1304004375000001,146.69999694824219,73,78.5]
["Indian Metals","Metals & Mining","Y",2932.7,897.3,100.7,3.88,2878.8,913.6,284.5,10.95,1.8723079060719572,-1.7841506129597229,-64.604569420035148,-64.566210045662103,3624.2098999023437,0.84721853125000002,333.54998779296875,137.60000610351562,140.10000610351562]
["Indian Terrain","Textiles","",0,0,0,0,263.5,30.8,2.2999999999999998,0.41,"","","","",431.68949127197266,0.134573375,87,31.299999237060547,76.800003051757813]
["Indo Count Inds.","Textiles","",0,0,0,0,2373.4,195.1,76.099999999999994,0.89,"","","","",565.90599060058594,8.88617734375E-2,19,7.0100002288818359,15.75]
["Indo Rama Synth.","Textiles","",0,0,0,0,7541.3,127.4,789.5,-1.72,"","","","",1973.6599731445312,0.81097634375000005,31.5,12.760000228881836,13.180000305175781]
["Indo Tech.Trans.","Eng. & Cap. Goods","",0,0,0,0,195.2,-61.5,-78.7,-7.41,"","","","",643.57200622558594,0.46551479687500003,185,55.25,61.049999237060547]
["Indo Thai Sec.","Broking / Fin Services","Y",12.6,-2.9,-4.5,-0.45,20.6,15.8,10.199999999999999,1.02,-38.834951456310684,"","","",91.000003814697266,0.21681900000000001,17.319999694824219,9.0299997329711914,9.7899999618530273]
["Indoco Remedies","Pharma, HC","Y",1480.5,245.2,91.8,1,1511.6,257.2,103.5,1.1200000000000001,-2.0574225985710459,-4.6656298600311068,-11.304347826086957,-10.714285714285721,5805.4498291015625,4.628281125,83,55.049999237060547,62.549999237060547]
["Indosolar","Eng. & Cap. Goods","",0,0,0,0,0.8,-26.6,-240.7,-0.69,"","","","",502.70999908447266,0.38827195312500001,5.630000114440918,1.25,1.4600000381469727]
["Indowind Energy","Power","",0,0,0,0,68.599999999999994,47.6,14.1,0.16,"","","","",237.81099319458008,0.48838515625000001,5.5,2.0999999046325684,2.619999885559082]
["Indrapr.Medical","Pharma, HC","Y",1619.5,237.9,95.9,1.05,1451.6,195.9,81,0.88,11.566547258197858,21.439509954058188,18.395061728395067,19.318181818181813,2873.8543701171875,1.3825172187500001,42.349998474121094,31,31.299999237060547]
["Indraprastha Gas","Oil & Gas","",0,0,0,0,7602.3,1828.7,850.5,6.07,"","","","",35811.99951171875,221.36408,328.5,234.10000610351562,255.94999694824219]
["Ind-Swift","Pharma, HC","",0,0,0,0,3926.6,-356.9,-629,-13.62,"","","","",219.44999694824219,0.17905383593749999,21.700000762939453,4.3499999046325684,4.5]
["Ind-Swift Labs.","Pharma, HC","",0,0,0,0,3027.1,-95.7,-433.3,-11.11,"","","","",830.56053161621094,4.3481951250000002,62.400001525878906,19.25,21.200000762939453]
["Indus Fila","Textiles","",0,0,0,0,919.3,89.8,2.8,0.14000000000000001,"","","","",127.48950004577637,3.6619179687500003E-2,16,5.3499999046325684,6.2800002098083496]
["Infinite Comp","I.T.","",0,0,0,0,3191.9,581.79999999999995,353.9,8.32,"","","","",4630.5279541015625,7.7988894999999996,166.85000610351562,76.300003051757813,109]
["Info Edg.(India)","I.T.","Y",1207.5999999999999,476.8,311.8,2.69,1059.8,480.3,317.8,2.91,13.946027552368378,-0.72871122215282247,-1.8879798615481391,-7.5601374570446804,33518.25927734375,20.4116395,405.20001220703125,285,304.95001220703125]
["Info-Drive Softw","I.T.","",0,0,0,0,169.6,27.4,12.9,0.28999999999999998,"","","","",128.50649833679199,0.34999207031250001,12.689999580383301,2.619999885559082,2.9600000381469727]
["Infomedia Press","Paper","",0,-93.4,-23.7,-2.0099999999999998,96,-10.9,-13.8,-0.28000000000000003,"","","","",173.15549850463867,0.19844867968749999,7.940000057220459,2.9800000190734863,2.9800000190734863]
["Infosys","I.T.","Y",112670,32410,23740,41.54,96160,31690,22890,40.06,17.169301164725461,2.2720100978226521,3.7134119702927126,3.6944583125311903,1701674.0625,3394.4082560000002,3025,2190,2955.449951171875]
["Infotech Enterp.","I.T.","Y",4839.3,979.8,543.1,4.87,4563.8,1012.1,659.2,5.81,6.0366361365528753,-3.19138425056813,-17.612257281553401,-16.179001721170383,19962.80029296875,17.880914000000001,211,157,178.64999389648437]
["Ingersoll-Rand","Eng. & Cap. Goods","Y",1258.0999999999999,220.4,137.4,4.3499999999999996,1410.3,353.8,226.6,7.18,-10.792030064525282,-37.704918032786885,-39.364518976169464,-39.415041782729809,10261.82861328125,2.758291125,514.9000244140625,316.04998779296875,322.04998779296875]
["Innoventive Ind.","Metals & Mining","",0,0,0,0,1301,379.9,121.5,2.04,"","","","",1628.1719970703125,2.0432407499999998,147.89999389648437,28,28]
["Inox Leisure","Media & Ent.","",0,0,0,0,1170.3,200.4,54.9,0.89,"","","","",5107.5570678710937,4.5124437500000001,96.900001525878906,50.599998474121094,53.099998474121094]
["Insecticid.India","Pesticides","",0,0,0,0,1488.3,208.2,117.2,9.24,"","","","",4148.8958740234375,6.0978917499999996,442.5,302,327.85000610351562]
["Intrasoft Tech.","I.T.","",0,0,0,0,180.2,27.4,2.6,0.18,"","","","",714.40498352050781,7.8800562500000004E-2,58.849998474121094,39.200000762939453,48.5]
["Inventure Grow.","Broking / Fin Services","",0,0,0,0,59,37.4,10.6,0.13,"","","","",457.79998779296875,0.88549978124999995,18.350000381469727,4.630000114440918,5.4499998092651367]
["IOL Chemicals","Chemicals","",0,0,0,0,1247.7,232.6,6.9,0.26,"","","","",598.83499145507813,5.0867035156249997E-2,36.5,14.649999618530273,15]
["IOL Netcom","Telecom","",0,0,0,0,1.5,-0.3,-29.3,-1.07,"","","","",61.582498550415039,6.03844453125E-2,7.3299999237060547,1.190000057220459,1.2999999523162842]
["IP Rings","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",220.2,21.5,-9.1,-1.29,227.8,23,-5.6,-0.8,-3.3362598770851681,-6.5217391304347778,"","",231.96800231933594,1.4630493164062499E-2,51.150001525878906,30.5,30.5]
["Ipca Labs.","Pharma, HC","Y",7925.3,1275.0999999999999,717.7,5.69,6302.5,859.1,429.8,3.41,25.748512495041641,48.422768013036887,66.984644020474633,66.862170087976551,82295.01953125,115.84432099999999,708,389,651.54998779296875]
["IRB Infra.Devl.","Infrastructure / Construction","",0,0,0,0,9797.7999999999993,4579.5,1418.4,4.2699999999999996,"","","","",23148.87451171875,261.661404,161.39999389648437,51.900001525878906,69.449996948242188]
["ISMT","Metals & Mining","",0,0,0,0,4489,436.6,35.6,-1.06,"","","","",1318.5000610351563,2.0189781249999998,27.700000762939453,8.5500001907348633,9.130000114440918]
["ITC","FMCG","Y",73385.2,29944.9,18913.3,2.39,66522.100000000006,25451,16021.4,2.0499999999999998,10.317022463211467,17.65706651997958,18.0502328136118,16.585365853658551,2547134.53125,2383.1436159999998,380,251.10000610351563,322.70001220703125]
["ITD Cem","Infrastructure / Construction","",0,0,0,0,4028.9,492.5,64,5.56,"","","","",1843.2000732421875,0.68173856249999998,275.85000610351562,131,160]
["ITI","Eng. & Cap. Goods","Y",1177.3,-927.2,-1215.2,-4.45,1338.9,-797.8,-1052,-3.88,-12.069609380835022,"","","",3772.7999877929687,3.2533235,27.899999618530273,12.390000343322754,13.119999885559082]
["IVP","Chemicals","",0,0,0,0,378.8,14.9,8.3000000000000007,0.8,"","","","",366.71501159667969,3.0262669921874999E-2,47,33,36.599998474121094]
["IVRCL","Infrastructure / Construction","",0,0,0,0,11915.4,1693,-60,-0.31,"","","","",3329.8651123046875,220.687276,52.349998474121094,10.619999885559082,10.909999847412109]
["J B Chem & Pharm","Pharma, HC","Y",2291.6999999999998,364.7,203.3,2.4,1848.5,130.6,43.1,0.51,23.976196916418701,179.24961715160799,371.69373549883994,370.58823529411768,6560.0152587890625,6.3415767499999998,96.400001525878906,64.099998474121094,77.349998474121094]
["J K Cements","Cement etc","Y",6574.4,1047.4000000000001,308.8,4.42,7356,1707.9,688.7,9.85,-10.625339858618821,-38.67322442765969,-55.161899230434152,-55.126903553299492,10681.807861328125,8.699391125,369.79998779296875,148.14999389648437,153]
["J Kumar Infra","Infrastructure / Construction","",0,0,0,0,2044.2,345.8,153.5,5.52,"","","","",4114.4000244140625,5.4267957500000001,248,140.05000305175781,149.10000610351562]
["Jagran Prakashan","Media & Ent.","",4036,1007.5,577.6,1.83,3110.9,781,557.29999999999995,1.76,29.737375036163161,29.001280409731113,3.6425623542077901,3.9772727272727293,28792.32421875,13.568981000000001,117.5,80,86.150001525878906]
["Jagsonpal Pharma","Pharma, HC","",0,0,0,0,372.3,19.600000000000001,0,0,"","","","",241.04000091552734,2.46336328125E-2,15.979999542236328,7.0999999046325684,8]
["Jai Balaji Inds.","Metals & Mining","Y",6027.1,350.3,-539.4,-8.4600000000000009,5027.3999999999996,-338,-900.8,-14.12,19.885030035405983,"","","",1338.8720703125,1.243532484375,44.200000762939453,19.5,21]
["Jai Corp","Plastics / Poly Film","",0,0,0,0,1647.4,377.4,236.7,1.33,"","","","",6604.5001220703125,82.696392000000003,87.199996948242188,35.549999237060547,37.049999237060547]
["Jaihind Projects","NA","",0,0,0,0,1189.0999999999999,266.3,33.299999999999997,3.42,"","","","",138.10400009155273,2.4341917968750001E-2,125,15.300000190734863,16]
["Jain Irrigation","Plastics / Poly Film","",0,0,0,0,8436.1,1194.2,-168.8,-0.42,"","","","",22267.35595703125,165.407104,90,46.099998474121094,49.049999237060547]
["Jain Studios","Media & Ent.","",0,0,0,0,24.2,-7.1,-11,-0.43,"","","","",146.28000259399414,5.3203334960937503E-3,7.9499998092651367,3.2400000095367432,3.4000000953674316]
["Jay Bharat Mar.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2642.6,233.5,50.9,2.35,2901.2,276.89999999999998,66.599999999999994,3.08,-8.9135530125465259,-15.673528349584675,-23.573573573573569,-23.7012987012987,758.0999755859375,0.1244419453125,76.75,33.25,35]
["Jay Shree Tea","Beverages","Y",1086.0999999999999,306.3,170.2,5.89,1373.4,209.3,15,1.68,-20.918887432648916,46.344959388437658,1034.6666666666665,250.5952380952381,2206.4320373535156,4.4970094999999999,128,73.300003051757812,76.099998474121094]
["Jayant Agro Org.","Agriculture Products","Y",3690.7,189.8,60.2,4.01,4602.3,329.6,135.9,9.0500000000000007,-19.807487560567548,-42.415048543689316,-55.702722590139807,-55.690607734806633,1132.5,0.43675443749999998,156.94999694824219,70.599998474121094,76.150001525878906]
["Jayaswal Neco","Metals & Mining","",0,0,0,0,7024.6,858.2,115.9,0.32,"","","","",3107.3748779296875,0.968337,16,5.5100002288818359,6.1999998092651367]
["Jaypee Infratec.","Real Estate","Y",7692,3425.6,810.1,0.57999999999999996,6783,2728.2,2099.4,1.51,13.401149933657663,25.562642035041417,-61.412784605125267,-61.589403973509938,21597.861328125,27.154826499999999,58.599998474121094,14.949999809265137,15.600000381469727]
["JBF Inds.","Textiles","",0,0,0,0,17965.3,1900.9,337,4.5999999999999996,"","","","",6503.9093017578125,10.9532335,151.69999694824219,85,89.349998474121094]
["JBM Auto","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,2187.4,322.60000000000002,83.5,8.19,"","","","",536.52000427246094,3.9895355468749998E-2,71.099998474121094,47.150001525878906,48.200000762939453]
["JCT Electronics","Eng. & Cap. Goods","Y",360.5,-43.8,-124.7,-0.16,1089.7,-7.1,-100.5,-0.13,-66.917500229420952,"","","",354.73499298095703,1.8705524414062501E-2,0.77999997138977051,0.27000001072883606,0.27000001072883606]
["Jenson & Nich.","Paints","",0,0,0,0,151.5,6.6,-4.5999999999999996,-0.28999999999999998,"","","","",82.279996871948242,6.4199042968749995E-2,5.1999998092651367,1.809999942779541,2.3399999141693115]
["Jet Airways","Aviation","",0,0,0,0,43449.2,5236.2,337.9,2.86,"","","","",27940.70556640625,1517.326464,688.5999755859375,301.85000610351562,323.70001220703125]
["Jeypore Sug.Co","Sugar","",0,0,0,0,865.9,82.1,-43.6,-9.61,"","","","",307.58699417114258,1.32768662109375E-2,100,66.949996948242188,81]
["JHS Sven.Lab.","FMCG","",0,0,0,0,155.80000000000001,154.1,27.2,1.81,"","","","",181.95499420166016,0.69647753125,37,5.9699997901916504,7.3000001907348633]
["JIK Inds.","NA","",0,0,0,0,59.6,3.5,2.9,0.03,"","","","",47.216000556945801,4.9580941406250002E-2,5.4800000190734863,0.68999999761581421,0.69999998807907104]
["Jindal Cotex Ltd","Textiles","",0,0,0,0,718.7,29.9,-91.6,-2.04,"","","","",353.25000762939453,3.5247838749999998,90.900001525878906,7,7.8499999046325684]
["Jindal Drilling","Shipping / Offshore Services","",0,0,0,0,1999.7,266.8,186,8.1199999999999992,"","","","",3944.4479370117187,1.3363395,317,152,153.69999694824219]
["Jindal Photo","Chemicals","",0,0,0,0,1312.3,24.4,9.9,0.97,"","","","",690.49797058105469,6.1369153750000001,153.85000610351562,63.099998474121094,66.849998474121094]
["Jindal Poly Film","Plastics / Poly Film","Y",6502.3,543.6,209.7,0.9,5935.4,409,172.6,-1.04,9.5511675708461077,32.909535452322736,21.494785631517964,"",4808.4173583984375,25.837282999999999,229,105.5,113.69999694824219]
["Jindal Saw","Metals & Mining","Y",12067,1090.2,618.70000000000005,0.55000000000000004,12900.6,1219.7,760.9,1.27,-6.4617149589941576,-10.617364925801432,-18.688395321329999,-56.69291338582677,11351.820068359375,13.958244000000001,137.5,37.900001525878906,40.799999237060547]
["Jindal Stain.","Metals & Mining","",0,0,0,0,22066.9,369.5,-222.8,-12.21,"","","","",8541.5850830078125,9.2988669999999995,88.699996948242188,40.799999237060547,41.950000762939453]
["Jindal Steel","Metals & Mining","Y",44908,13584.1,4942.8,5.29,46804.1,10366.799999999999,8472,4.12,-4.0511408188598885,31.034649072037681,-41.657223796033996,28.398058252427184,190325.2734375,971.06412,473.89999389648437,181.55000305175781,203.80000305175781]
["Jindal Worldwide","Textiles","",0,0,0,0,1120.5999999999999,92.8,32.9,1.64,"","","","",1702.2450256347656,1.114495625,188,75.050003051757812,84.75]
["JK Lakshmi Cem.","Cement etc","Y",4569.2,732.4,157,1.33,5340.9,1265.5,502.8,4.2699999999999996,-14.448875657660686,-42.125642038719882,-68.774860779634054,-68.852459016393425,6436.002197265625,16.632071499999999,171.60000610351562,49.049999237060547,54.599998474121094]
["JK Paper","Paper","Y",3546.6,316.10000000000002,13.8,0.1,3447.6,477.5,141.4,1.03,2.8715628263139559,-33.801047120418851,-90.240452616690234,-90.291262135922338,3408.6691284179687,3.1363868749999999,46.799999237060547,23.549999237060547,24.799999237060547]
["JK Tyre & Indust","Auto Ancs: Tyres etc","",0,0,0,0,14138.2,1088.8,384.3,6.02,"","","","",3824.7390747070312,6.3321949999999996,131.25,84.25,93.849998474121094]
["JM Financial","Holding Companies etc.","Y",2346.4,1807,555.29999999999995,0.74,1855.7,1510.4,353.1,0.47,26.442851754055074,19.637182203389813,57.264231096006782,57.446808510638306,14261.939697265625,66.062101999999996,31.350000381469727,13.109999656677246,18.899999618530273]
["JMC Projects","Infrastructure / Construction","Y",6747.2,329.7,33.299999999999997,1.27,5679.8,298.5,39.799999999999997,1.53,18.792915243494491,10.452261306532652,-16.331658291457284,-16.993464052287578,1595.9320068359375,0.81800340625000001,131.69999694824219,56.299999237060547,61.75]
["JMT Auto","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,806.7,140.9,18.5,1.28,"","","","",1778.3999633789062,1.2805869062499999,128,44.549999237060547,120.5]
["JP Associates","Infrastructure / Construction","Y",32832.6,12169.1,289,1.51,29635.7,8452.7999999999993,1388.4,0.65,10.78732744628943,43.965313268975969,-79.184673004897732,132.30769230769229,68790.5517578125,1728.598992,106.75,28.700000762939453,31.049999237060547]
["JP Power Ven.","Power","",0,0,0,0,5450.7,4991.3,1829.6,0.7,"","","","",30702.099609375,91.757090000000005,46.900001525878906,8.5500001907348633,10.420000076293945]
["JSW Energy","Power","Y",24311.5,7808.7,3481.1,1.31,21551.599999999999,4273.1000000000004,2199.1999999999998,0.02,12.806009762616233,82.740867286045244,58.289377955620239,6450,61501.875,101.387626,75,33.799999237060547,37.599998474121094]
["JSW Holdings","Holding Companies etc.","Y",47.3,41.3,33.799999999999997,3.04,35.299999999999997,28.9,23.9,2.15,33.994334277620396,42.906574394463661,41.422594142259413,41.395348837209298,2974.8001098632812,40.211433999999997,659.5,250,268.04998779296875]
["JSW ISPAT","Metals & Mining","",0,0,0,0,28553.7,1165.9000000000001,8170.1,1.92,"","","","",25042.45849609375,68.127210000000005,11.720000267028809,7.619999885559082,9.9799995422363281]
["JSW Steel","Metals & Mining","Y",101411.2,10368.6,4799.1000000000004,-16.13,99019.8,13447.2,6534.8,1.86,2.4150725410473362,-22.893985364983049,-26.560874089490117,"",126069.0625,801.62215200000003,893.75,491.20001220703125,521.0999755859375]
["Jubilant Food.","FMCG","Y",3964.3,689.1,340,5.71,3144.4,591.9,323.5,4.97,26.07492685408981,16.421692853522572,5.1004636785162205,14.889336016096589,69851.728515625,469.18200000000002,1397,928,1068.5]
["Jubilant Inds.","FMCG","",57.5,-1.8,-2.1,-0.18,2394.1,75.599999999999994,-93.6,-8.4700000000000006,-97.598262395054519,"","","",419.49001312255859,0.44295545312500001,195,30.899999618530273,35.549999237060547]
["Jubilant Life","Chemicals","",8192.2000000000007,-109,120.5,-6.65,12358.9,1725,703.8,0.31,-33.714165500165862,"",-82.878658709860758,"",14456.474609375,10.988654125,248.25,75.050003051757812,90.699996948242188]
["Jumbo Bag","Plastics / Poly Film","",0,0,0,0,216,14.4,-1.8,-0.02,"","","","",33.06149959564209,7.8822885742187501E-3,12.359999656677246,4.4000000953674316,4.4200000762939453]
["JVL Agro Indus","Agriculture Products","",0,0,0,0,10020.4,252,165.7,1.18,"","","","",1024.1899871826172,0.33125921874999997,18.399999618530273,5.619999885559082,6.2899999618530273]
["Jyothy Lab.","FMCG","",0,0,0,0,2098.6,411.4,176.2,1.1000000000000001,"","","","",25816.064453125,26.006046000000001,211,128,159.5]
["Jyoti Structures","Eng. & Cap. Goods","Y",7100.5,736.3,163.4,1.99,6538.2,661.1,173.5,2.11,8.6002263619956665,11.374981092119185,-5.8213256484149873,-5.6872037914691864,1357.1249389648437,6.6447295000000004,53.150001525878906,15.050000190734863,16.549999237060547]
["K C P","Cement etc","",0,0,0,0,1819.1,465.8,235.9,1.78,"","","","",3209.6099853515625,1.1532311562499999,47.5,24.100000381469727,24.950000762939453]
["K E C Intl.","Metals & Mining","",0,0,0,0,13369.6,1059.8,331.6,1.29,"","","","",6466.0650634765625,12.839590250000001,80.699996948242188,23.899999618530273,25.350000381469727]
["K P R Mill Ltd","Textiles","",0,0,0,0,3064.8,802.8,165.1,4.38,"","","","",4385.9521484375,0.76329303125000003,148,100.09999847412109,116.34999847412109]
["K S Oils","Agriculture Products","",0,0,0,0,5863.1,-673.3,-1564,-3.43,"","","","",665.83999633789062,0.72816924999999999,5.4000000953674316,1.1399999856948853,1.2899999618530273]
["Kabra Extrusion","Eng. & Cap. Goods","",0,0,0,0,331.8,5.2,-11.1,-0.35,"","","","",787.92999267578125,0.21837761718750001,39,23.049999237060547,24.5]
["Kajaria Ceramics","Building Material","Y",4374.2,648.9,258,3.51,3560.4,565.5,222.5,3.02,22.856982361532395,14.748010610079575,15.955056179775283,16.22516556291389,16872.80029296875,22.616327999999999,261.39999389648437,165,227.44999694824219]
["Kakatiya Cement","Cement etc","",0,0,0,0,581.4,67.2,34.799999999999997,4.4800000000000004,"","","","",481.73999786376953,4.7706187499999997E-2,97.5,61,62.950000762939453]
["Kalindee Rail","Eng. & Cap. Goods","",0,0,0,0,517,63,20.100000000000001,1.62,"","","","",825.83999633789062,25.109584999999999,111.69999694824219,44.150001525878906,66.5]
["Kalpataru Power","Eng. & Cap. Goods","Y",8795.9,1053.2,346.7,2.2599999999999998,6898.6,835.7,273.5,1.78,27.502681703534048,26.026085915998554,26.764168190127968,26.966292134831438,9345.10498046875,8.3237784999999995,105.40000152587891,57.700000762939453,60.950000762939453]
["Kalyani Invest.","Holding Companies etc.","",0,-7.1,-7.1,-1.64,0,-11.3,-11.3,-2.59,"","","","",1136.2000274658203,9.7610601562499996E-2,415,240.05000305175781,262.20001220703125]
["Kalyani Steels","Metals & Mining","Y",2441.8000000000002,275,101.5,2.3199999999999998,2281.3000000000002,168.9,30.2,0.69,7.0354622364441344,62.818235642391954,236.09271523178808,236.231884057971,1429.8649597167969,2.9622345000000001,63.799999237060547,31,32.900001525878906]
["Kamat Hotels","Hotels & Tourism","",0,0,0,0,317.7,115.4,-61.3,-3.21,"","","","",1122.4919891357422,0.96988984374999998,134,55,59.200000762939453]
["Kamdhenu Ispat","Metals & Mining","",0,0,0,0,1224.3,48.2,9.5,0.42,"","","","",587.34001159667969,1.1955344375000001,36.5,13.100000381469727,25.200000762939453]
["Kanani Inds.","Consumer Product","",0,0,0,0,207.5,2.8,-5.7,-0.06,"","","","",1359.8750305175781,0.91053709375000003,43.360000610351562,12.149999618530273,13.130000114440918]
["Kanoria Chem.","Chemicals","",0,0,0,0,584.1,78.099999999999994,25.7,0.46,"","","","",1396.9279479980469,0.67389250000000001,40.849998474121094,26.5,29.5]
["Kansai Nerolac","Paints","Y",7898,1051,609,11.3,7208,1036,633,11.74,9.5726970033296332,1.4478764478764505,-3.7914691943127909,-3.7478705281090208,57379.3798828125,16.222666499999999,1300,865.1500244140625,1068.1500244140625]
["Karma Ener.","Power","",0,0,0,0,61.3,48.7,2.2000000000000002,0.19,"","","","",156.19500160217285,1.4368796874999999E-2,18.889999389648438,10.069999694824219,14.600000381469727]
["Karuturi Global","Agriculture Products","",0,0,0,0,1227.2,332.3,155.5,0.19,"","","","",1416.9749450683594,4.9497143750000001,5.380000114440918,1.6499999761581421,1.75]
["Kaushalya Infra.","Infrastructure / Construction","",0,0,0,0,152.5,24.4,4.7,0.24,"","","","",152.37199783325195,5.0939048828125E-2,11.449999809265137,4.3299999237060547,4.5199999809265137]
["Kaveri Seed Co.","Agriculture Products","",0,0,0,0,4795.8,1054,1006,73.42,"","","","",20580.3125,27.977165750000001,1684,745,1497.9000244140625]
["Kavveri Telecom","Eng. & Cap. Goods","",0,0,0,0,1509.4,131.1,69.8,6.82,"","","","",527.14401245117187,2.2641645000000001,246.44999694824219,25.700000762939453,26.25]
["KCP Sugar &Inds.","Sugar","",0,0,0,0,1053.9000000000001,180.1,125.5,1.1100000000000001,"","","","",1808.7300109863281,0.79077439062499999,26,15.75,15.800000190734863]
["KDL Biotech","Pharma, HC","",0,0,0,0,16.8,-13.3,-47.3,-1.97,"","","","",57.671999931335449,1.22597685546875E-2,4.3499999046325684,1.7599999904632568,1.7599999904632568]
["KEI Inds.","Eng. & Cap. Goods","",0,0,0,0,4172.3,432.9,70.2,1.05,"","","","",549.43748474121094,0.48952699999999999,20.200000762939453,6.5,7.4499998092651367]
["Kemrock Inds.","Plastics / Poly Film","",0,0,0,0,1616.6,646.5,18.7,0.92,"","","","",333.41201782226562,1.27911,394.5,16.549999237060547,16.549999237060547]
["Kernex Microsys.","I.T.","",0,0,0,0,67.900000000000006,24.6,11.2,0.89,"","","","",396.25,5.9501021249999999,83.5,28.350000381469727,31.75]
["Kesar Enterprise","Sugar","",0,0,0,0,935.8,62.9,7.4,1.07,"","","","",262.04799652099609,7.6335410156250005E-2,55.700000762939453,21.25,23.100000381469727]
["Kesar Terminals","NA","",0,0,0,0,63.8,39.5,20.5,3.91,"","","","",235.98749160766602,9.6278035156249997E-2,80,45,45]
["Kesoram Inds.","Cement etc","Y",12767.2,1112.9000000000001,-999,-20.57,15041.1,907.2,-959.6,-16.579999999999998,-15.117910259223056,22.674162257495588,"","",5823.8287353515625,11.601214499999999,135.05000305175781,50.25,52.950000762939453]
["Kewal Kir.Cloth.","Textiles","Y",737.1,198.3,121.8,9.8800000000000008,564.29999999999995,127.3,72.7,5.9,30.622009569377994,55.773762765121781,67.537826685006877,67.457627118644069,9013.846435546875,3.3168172500000002,899,525,728.04998779296875]
["KF Airlines","Aviation","",0,0,0,0,3013.8,-5244.7,-6507.9,-9.94,"","","","",3194.4439697265625,45.288677,18.090000152587891,3.6700000762939453,3.9500000476837158]
["Khaitan (India)","Sugar","",0,0,0,0,44.2,5.3,-7,-1.48,"","","","",106.875,2.1719916015625E-2,28.950000762939453,20.5,22.25]
["Khaitan Elect.","Consumer Product","",0,0,0,0,963.6,74.3,-27.4,-2.38,"","","","",976.35002136230469,0.20564623437499999,95.400001525878906,54.200000762939453,80.800003051757813]
["Khandwala Sec.","Broking / Fin Services","",0,0,0,0,8.9,0.8,-0.8,-0.06,"","","","",189.84600067138672,1.5984390625000001E-2,22.700000762939453,13.75,17.850000381469727]
["Kilitch Drugs","Pharma, HC","",0,0,0,0,154.30000000000001,32.5,28.8,2.17,"","","","",257.32349395751953,0.23608021874999999,90.449996948242188,17,19.950000762939453]
["Kiri Indus.","Textiles","",0,0,0,0,1316.4,-483.3,-115.2,-38.35,"","","","",97.849998474121094,0.63160085937499999,27.850000381469727,4.0500001907348633,5.320000171661377]
["Kirl. Brothers","Eng. & Cap. Goods","Y",4223.6000000000004,229.3,104.6,0.43,4387.6000000000004,303.7,151.30000000000001,1.1399999999999999,-3.7378065457197573,-24.497859729996698,-30.865829477858565,-62.280701754385959,12465.885009765625,6.6473019999999998,184.85000610351562,127,155.94999694824219]
["Kirl. Electric","Eng. & Cap. Goods","",0,0,0,0,2653.6,-15.1,-18.600000000000001,0,"","","","",707.27996826171875,0.26535015625000002,31.5,13.5,13.899999618530273]
["Kirl.Bros.Inv.","Holding Companies etc.","Y",28.2,25.4,20.3,3.84,1.6,-5.8,-5.8,-1.1100000000000001,1662.5,"","","",5168.330078125,0.23511303124999999,1297.3499755859375,726,970.04998779296875]
["Kirloskar Indus.","Eng. & Cap. Goods","Y",37.4,80.8,54.9,5.65,29.3,73.900000000000006,44.7,5.3,27.645051194539239,9.336941813261145,22.818791946308714,6.60377358490567,2427.5,0.94310518750000005,455,226,250]
["Kirloskar Oil","Eng. & Cap. Goods","Y",5834.3,965,528.9,3.66,5956.9,800.7,530.5,2.69,-2.0581174772112965,20.519545397776938,-0.3016022620169645,36.059479553903358,23576.99951171875,9.7916810000000005,215.55000305175781,148.10000610351562,166.89999389648437]
["KLG Systel","I.T.","",0,0,0,0,99.8,3.6,-160.9,-12.66,"","","","",74.930000305175781,7.0523414062499998E-2,23.350000381469727,5.1999998092651367,6]
["KLRF Ltd","Agriculture Products","Y",576.1,40,6.7,1.34,491.8,39,7.6,1.52,17.14111427409517,2.564102564102555,-11.842105263157887,-11.842105263157887,111.69500350952148,1.839059375E-2,33.75,17.200000762939453,24.950000762939453]
["KM Sugar Mills","Sugar","",0,0,0,0,799.4,63,-2.7,-0.04,"","","","",110.39999961853027,3.08065400390625E-2,3.0399999618530273,1.1100000143051147,1.2000000476837158]
["KNR Construct.","Infrastructure / Construction","",0,0,0,0,1586.4,332.5,113,4.0199999999999996,"","","","",2530.8000183105469,0.19947492187499999,129.94999694824219,65,90]
["Kohinoor Foods","Agriculture Products","",0,0,0,0,2472.6,320,31.1,1.1000000000000001,"","","","",883.75648498535156,4.498977,57.599998474121094,22.25,31.450000762939453]
["Kokuyo Camlin","Consumer Product","Y",1392.8,52.1,8.6,0.13,1406.2,23.5,-11.9,-0.18,-0.95292277058740549,121.70212765957449,"","",2889.9749755859375,1.23676434375,53.290000915527344,26.75,28.299999237060547]
["Kolte Patil Dev.","Real Estate","Y",2133.4,667,264,3.48,969.1,303,122.6,1.62,120.14240016510165,120.13201320132012,115.33442088091354,114.8148148148148,4254.4854736328125,31.193707,136.35000610351562,37.700000762939453,56.049999237060547]
["Kopran","Pharma, HC","",0,0,0,0,496.8,81.900000000000006,25.1,0.64,"","","","",552.55748748779297,1.026674375,24.600000381469727,11.800000190734863,14.189999580383301]
["Kothari Products","FMCG","",0,0,0,0,9195.2000000000007,76.8,9.3000000000000007,1.41,"","","","",2222.0445251464844,0.3463129921875,440,273.89999389648438,335]
["Koutons Retail","Textiles","",0,0,0,0,54.4,-86,-250,-9.93,"","","","",94.704999923706055,0.45275353125000001,11.039999961853027,2.75,3.0299999713897705]
["Kovai Medical","Pharma, HC","Y",788.9,168.9,42.1,3.85,681.7,161,35.799999999999997,3.27,15.725392401349559,4.906832298136643,17.597765363128516,17.737003058103973,1591.77001953125,0.2433054375,194.85000610351562,97,151.55000305175781]
["KPIT Infosys.","I.T.","Y",6132.1,1024.8,601.4,3.11,5382.7,863.5,515.70000000000005,2.88,13.922380961227642,18.679791546033584,16.61818886949775,7.986111111111116,25464.1943359375,38.490406999999998,142,92.400001525878906,130.75]
["KRBL","Agriculture Products","",0,0,0,0,5164.5,815.4,463.5,1.41,"","","","",4959.2401123046875,6.3727618750000001,28.899999618530273,19.399999618530273,20.5]
["KSB Pumps","Eng. & Cap. Goods","Y",1941,307.3,154.6,4.4400000000000004,1866.6,312.8,174.6,5.0199999999999996,3.985856637737073,-1.7583120204603619,-11.454753722794964,-11.553784860557759,6840.164794921875,1.5874305,240.94999694824219,177.35000610351562,197.64999389648437]
["KSE","Agriculture Products","Y",1978.8,32.9,11.5,3.58,1495.9,35.200000000000003,12.9,4.04,32.281569623637928,-6.5340909090909172,-10.852713178294572,-11.386138613861386,639.67998504638672,2.1404400390625002E-2,264,168.85000610351562,185]
["KSK Energy Ven.","Power","",0,0,0,0,5674.3,2309.8000000000002,-22.8,-0.12,"","","","",19749.3896484375,4.5109088750000002,74.400001525878906,41.400001525878906,53]
["KSS","Media & Ent.","",0,0,0,0,246.2,4.7,-10.7,-0.05,"","","","",2079.4000244140625,6.6714782499999998,14.800000190734863,2.5,10.039999961853027]
["Kwality Dairy","FMCG","",0,0,0,0,8152.1,545.6,290,1.23,"","","","",4754.8800659179687,7.2446432500000002,47.950000762939453,23.049999237060547,23.450000762939453]
["L G Balakrishnan","Auto Ancs (Ex- Tyres, Casting, Forgings)","",2092.8000000000002,234.1,88.3,11.25,2189.3000000000002,219.1,74.3,9.4700000000000006,-4.4078015804138282,6.8461889548151467,18.842530282637959,18.796198521647291,1216.7500305175781,0.34297433593749999,273.29998779296875,152.10000610351562,155]
["L T Foods","Agriculture Products","",0,0,0,0,5814,475.7,240.1,2.96,"","","","",1549.4720458984375,3.6007518749999998,79.599998474121094,41.200000762939453,59.049999237060547]
["L&T Fin.Holdings","Holding Companies etc.","Y",11588.1,9092.6,1449.4,0.84,9063.2999999999993,7389.3,1206.8,0.7,27.857402932706641,23.050897919965351,20.102751077229051,19.999999999999996,94173.61328125,155.95825199999999,97.349998474121094,42.150001525878906,55.099998474121094]
["La Opala RG","Building Material","",0,0,0,0,264.39999999999998,59.1,27.9,2.64,"","","","",4138.2400512695312,45.093623000000001,441.79998779296875,100.75,391.64999389648437]
["Lak. Mach. Works","Eng. & Cap. Goods","Y",4022.6,627.9,293.60000000000002,22.52,4598.5,765.5,337.4,29.95,-12.523649015983473,-17.975179621162638,-12.981624184943675,-24.808013355592649,20252.75390625,6.2269292500000004,2330,1601.550048828125,1790.4000244140625]
["Lak. Prec. Screw","Metals & Mining","",0,0,0,0,838.8,148.30000000000001,19.399999999999999,1.77,"","","","",266.38900756835937,0.24660304687500001,43,22.700000762939453,23.799999237060547]
["Lakshmi Energy","Agriculture Products","Y",4953.8999999999996,611.4,327.5,5.18,2723.8,540.20000000000005,79.8,1.26,81.874586974080302,13.180303591262476,310.40100250626563,311.11111111111109,1848.699951171875,5.0657437500000002,47.849998474121094,15.449999809265137,27.850000381469727]
["Lakshmi Mills","Textiles","Y",453.4,188.8,-10.6,208.12,277.60000000000002,32.4,-16.7,-24.03,63.328530259365976,482.71604938271616,"","",1016.1599731445312,5.7378011718749997E-2,2399.75,1231.050048828125,1440]
["Lanco Inds.","Metals & Mining","Y",2188.1999999999998,264,35,0.88,1979.5,141.69999999999999,-61.6,-1.55,10.543066430916891,86.309103740296408,"","",566.58000946044922,0.54495662499999997,30.25,13.350000381469727,14.220000267028809]
["Lanco Infratech","Infrastructure / Construction","",0,0,0,0,34797.9,3774,-4411.5,-1.89,"","","","",13002.120361328125,81.953866000000005,16.25,4.9600000381469727,5.3499999046325684]
["Landmark Prop.","Real Estate","",0,0,0,0,7.7,2.2000000000000002,1.7,0.01,"","","","",268.19999694824219,1.7410128906249999E-2,3.7200000286102295,1.6299999952316284,1.6799999475479126]
["Larsen & Toubro","Eng. & Cap. Goods","Y",125550.6,15440.8,7560.3,5.45,119553.5,16544.900000000001,8904.7999999999993,6.27,5.0162479559360484,-6.673355535542691,-15.09859850866947,-13.078149920255179,720769.765625,2583.260256,1146.3399658203125,771.3499755859375,780.95001220703125]
["LGB Forge","Auto Ancs: Casting, Forging","Y",203.5,20.8,-17.600000000000001,-0.12,255,20,-23.9,-0.21,-20.196078431372545,4.0000000000000036,"","",135,1.0674287109375E-2,2.9200000762939453,0.93999999761581421,1.3799999952316284]
["Liberty Shoes","Consumer Product","",0,0,0,0,751.7,69.8,21.5,1.26,"","","","",1187.68798828125,7.3894307499999998,125,67.800003051757813,70]
["Linde India","Chemicals","Y",3248.1,587.20000000000005,59.4,0.7,3423.6,542.1,203.2,2.38,-5.1261829652996855,8.319498247555801,-70.767716535433067,-70.588235294117638,21418.0712890625,24.49194,473.95001220703125,230.19999694824219,250.44999694824219]
["Lloyd Electric","Consumer Product","Y",3742.3,404,158.80000000000001,4.5,3117.5,318.5,150.4,4.8499999999999996,20.041700080192459,26.84458398744114,5.5851063829787329,-7.2164948453608213,813.75,2.0930338750000002,74.199996948242188,24.600000381469727,26.299999237060547]
["LML","Auto","",0,0,0,0,694.4,14,-109.5,-1.34,"","","","",327.91999816894531,1.03562440625,9.6800003051757812,3.7999999523162842,3.9200000762939453]
["Logix Microsys.","I.T.","",0,0,0,0,93.7,69.099999999999994,60.5,5,"","","","",75.019998550415039,5.69749140625E-2,26,6.1500000953674316,6.1999998092651367]
["Lokesh Mach.","Eng. & Cap. Goods","",0,0,0,0,260.8,70.8,1,0.09,"","","","",241.4900016784668,0.1684447421875,36,17.149999618530273,20.450000762939453]
["Lotus Eye Care","Pharma, HC","",0,0,0,0,78,14.7,5.6,0.27,"","","","",109.20000076293945,5.3116166992187498E-2,10,4.6500000953674316,5.2399997711181641]
["Lovable Lingerie","Textiles","Y",556.9,174.8,130.30000000000001,7.76,527.6,107.1,75.2,4.4800000000000004,5.5534495830174224,63.211951447245582,73.271276595744681,73.214285714285694,4226.0400390625,36.597118000000002,403.79998779296875,219,251.55000305175781]
["Lumax Auto Tech.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",1856.8,154.19999999999999,80.2,5.89,1921.8,226.5,142.30000000000001,10.44,-3.3822458112186538,-31.920529801324506,-43.640196767392837,-43.582375478927204,1377.3115539550781,1.2930159531250001,173.94999694824219,100,101.19999694824219]
["Lumax Auto.Sys.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,287.89999999999998,36.9,5.6,0.62,"","","","",96.94000244140625,2.9906722656249999E-2,27.799999237060547,12.199999809265137,13.100000381469727]
["Lumax Inds.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2694.5,133.30000000000001,6.3,0.67,2704.1,129.19999999999999,15.9,1.7,-0.35501645649198554,3.1733746130031104,-60.377358490566046,-60.588235294117645,3157.962646484375,1.62326596875,400.95001220703125,319.39999389648438,337.95001220703125]
["Lyka Labs","Pharma, HC","",0,0,0,0,301.3,79.400000000000006,13.3,0.85,"","","","",200.69400787353516,0.15096389062500001,13.850000381469727,8.4600000381469727,9.369999885559082]
["M & M","Auto","",0,0,0,0,92479.4,11692.8,7256.4,12.32,"","","","",518940.46875,1272.7303440000001,1026.449951171875,691.5,843.29998779296875]
["M and B Switch.","Eng. & Cap. Goods","",0,0,0,0,57.4,29.7,6.8,0.03,"","","","",3320,21.818840999999999,27,10.399999618530273,16.350000381469727]
["M M Forgings","Auto Ancs: Casting, Forging","Y",957.6,204,77.900000000000006,6.45,877.7,149.80000000000001,60.4,5,9.1033382704796661,36.181575433911874,28.973509933774857,29.000000000000004,776.10099792480469,0.64630639062499995,121,60.349998474121094,64.75]
["M R P L","Oil & Gas","",0,0,0,0,128098.6,-12471.6,-15205.5,-8.68,"","","","",52052.2216796875,16.30306925,70.5,28.100000381469727,29.75]
["M T N L","Telecom","",0,0,0,0,8304.9,-4185,-10592.9,-16.809999999999999,"","","","",8347.5,27.845293999999999,45.25,12.609999656677246,13.310000419616699]
["M U S C O","Metals & Mining","Y",1535,154.80000000000001,36.6,1.1299999999999999,3554.9,-312.7,83.1,-11.85,-56.82016371768546,"",-55.95667870036101,"",2320.6959533691406,5.2692620000000003,100.30000305175781,40.650001525878906,71.849998474121094]
["Madhav Marbles","Building Material","Y",168.8,23.3,11.1,1.24,156.69999999999999,24.6,14.6,1.63,7.7217613273771635,-5.2845528455284558,-23.972602739726025,-23.926380368098155,135.14499664306641,1.7808412109375001E-2,22.5,14,14.75]
["Madhucon Proj.","Infrastructure / Construction","",0,0,0,0,3361.6,484.5,70.2,0.95,"","","","",612.54001617431641,1.4567737187500001,42.400001525878906,7.5100002288818359,8.3199996948242187]
["Madras Cement","Cement etc","Y",9601.2000000000007,2249.9,688.5,3,9847.9,3144.7,1230.0999999999999,5,-2.5051026107088759,-28.454224568321294,-44.028940736525477,-40,36723.40087890625,70.588509000000002,269,145.10000610351562,154.44999694824219]
["Magnum Ventures","Paper","",0,0,0,0,468.1,38.5,-83.8,-2.23,"","","","",88.360004425048828,9.3511943359375002E-3,6.070000171661377,2.0799999237060547,2.0799999237060547]
["Mah. Scooters","Auto","Y",8.1999999999999993,12.6,10.3,0.9,7.5,14.4,9.6,0.84,9.3333333333333268,-12.5,7.2916666666666741,7.1428571428571397,3973.0679321289062,3.5243910000000001,555,305,355.54998779296875]
["Mah. Seamless","Metals & Mining","",0,0,0,0,5209.7,991.9,653.6,9.27,"","","","",13332.060546875,11.329053625,356.60000610351562,188,189.14999389648437]
["Mahindra Forg.","Auto Ancs: Casting, Forging","Y",950.3,154.6,55.6,0.6,936.3,128.30000000000001,45.3,0.49,1.495247249813092,20.498830865159757,22.737306843267113,22.448979591836739,5709.65576171875,18.3072655,72.449996948242187,35.5,61.849998474121094]
["Mahindra Holiday","Hotels & Tourism","Y",1660.6,394.1,210.1,2.4,1468.5,319.10000000000002,189.7,2.2599999999999998,13.081375553285657,23.503603885929181,10.753821823932519,6.1946902654867353,19953.304443359375,15.639751,358,223,226.30000305175781]
["Mahindra Life.","Real Estate","Y",670.2,329.6,157.6,3.86,1041.3,452.5,293.10000000000002,7.18,-35.638144626908662,-27.160220994475136,-46.229955646537022,-46.239554317548745,17857.000732421875,6.0111893749999998,472,317,434.79998779296875]
["Malu Paper","Paper","",0,0,0,0,481.8,1.2,-31.7,0,"","","","",108.33100318908691,1.5389536132812499E-2,10.479999542236328,5.7100000381469727,6.5500001907348633]
["Malwa Cotton Spg","Textiles","",0,0,0,0,877.6,-18.7,-106.3,-14.35,"","","","",75.145001411437988,1.466365625E-2,22.649999618530273,7.130000114440918,7.8400001525878906]
["Man Inds.","Metals & Mining","",0,0,0,0,3442.9,465.6,195.4,3.42,"","","","",4780.7998657226562,3.896093,238.35000610351562,77.949996948242188,81.099998474121094]
["Man Infra","Infrastructure / Construction","",0,0,0,0,1350,330.3,217.6,4.4000000000000004,"","","","",6724.5751953125,4.5613334999999999,210,112,136.30000305175781]
["Manaksia","Metals & Mining","",0,0,0,0,5152.6000000000004,605.20000000000005,335.9,3.24,"","","","",3461.0400390625,1.0091529374999999,58.400001525878906,36.650001525878906,52.25]
["Manali Petrochem","Chemicals","Y",1176.2,80.2,45,0.26,1548.9,159.80000000000001,100.9,0.59,-24.062237717089552,-49.812265331664584,-55.401387512388503,-55.932203389830505,1100.8000183105469,0.80193231249999997,13,5.7399997711181641,6.369999885559082]
["Mandhana Indus","Textiles","Y",2885.7,439.9,94.5,2.85,2124.8000000000002,407.4,104.8,3.16,35.810429216867455,7.9774177712321981,-9.8282442748091619,-9.8101265822784782,7764.984130859375,26.264866000000001,309,195.89999389648437,234.85000610351562]
["Mangalam Cement","Cement etc","Y",1683.1,263.5,188.4,7.06,1881.1,436.7,262.7,9.84,-10.525756206474934,-39.661094572933365,-28.283212790255043,-28.252032520325209,2406.103515625,3.3589917499999999,192.64999389648437,88,89.699996948242188]
["Mangalam Drugs","Pharma, HC","",0,0,0,0,237.6,-27.2,-60.3,-4.57,"","","","",69.194998741149902,2.8411748046875001E-2,10.25,5.25,5.25]
["Mangalam Timber","Building Material","",0,0,0,0,220.9,-4.5,-16.100000000000001,-0.88,"","","","",222.70950317382812,7.9804326171874995E-2,30.299999237060547,8.9899997711181641,10.689999580383301]
["Mangalore Chem.","Fertilisers","Y",6071.2,97.4,-120.4,-1.02,5977.6,-13.7,-125,-1.05,1.5658458244111273,"","","",6222.2998046875,61.786935999999997,73,27.299999237060547,52.25]
["Manjeera Constr.","Real Estate","",0,0,0,0,558.4,69.400000000000006,31.7,2.5299999999999998,"","","","",775.61996459960937,0.1648653125,124.5,62,86]
["Manjushree Tech.","Plastics / Poly Film","",0,0,0,0,929.6,199.4,71.400000000000006,5.27,"","","","",1528.43994140625,1.217419375,130.89999389648437,75,112.25]
["Manugraph India","Eng. & Cap. Goods","",0,0,0,0,599.79999999999995,66.2,30.6,1.01,"","","","",729.59999084472656,0.48872420312499998,51,23,24]
["Maral Overseas","Textiles","Y",1479.8,200.3,93.7,2.12,1372.2,162.5,44.1,0.93,7.8414225331584264,23.261538461538468,112.47165532879819,127.95698924731185,404.72251892089844,7.2432154296874995E-2,18.450000762939453,8.8400001525878906,9.8000001907348633]
["Marg","Infrastructure / Construction","",0,0,0,0,2326.8000000000002,876,580.5,15.23,"","","","",503.18401336669922,1.3850488125,85,11.25,13.159999847412109]
["Marico","FMCG","",0,0,0,0,12672.1,2024.1,1238.4000000000001,1.97,"","","","",129991.6796875,61.567208000000001,251.10000610351563,184.10000610351562,201.60000610351562]
["Marksans Pharma","Pharma, HC","Y",1410.3,264.5,187.8,0.49,946.4,-102.6,-170.8,-0.46,49.017328825021124,"","","",2677.8350830078125,6.2506835000000001,11.569999694824219,1.3899999856948853,6.8499999046325684]
["Maruti Suzuki","Auto","Y",99951.2,13704.6,6316.1,20.91,105292.4,8986.9,4237.7,14.67,-5.0727307953850387,52.495298712570523,49.045472780045785,42.535787321063403,402023.1640625,1021.090336,1773.449951171875,1128.050048828125,1334.25]
["Mastek","I.T.","Y",2166.9,185.9,70.900000000000006,2.88,2098.1,313,222.5,8.23,3.2791573328249557,-40.60702875399361,-68.134831460674164,-65.006075334143375,2785.3469848632812,4.7917525000000003,185.10000610351562,103,113.80000305175781]
["Mawana Sugars","Sugar","",0,0,0,0,3120.1,148.9,-171.7,-4.91,"","","","",217.11599349975586,0.18806151562500001,17,5.25,5.5399999618530273]
["Max India","Plastics / Poly Film","",0,0,0,0,1983.6,7020.5,-6.4,20.27,"","","","",49240.64453125,42.283234,266.70001220703125,176.10000610351562,184.64999389648437]
["Maxwell Inds.","Textiles","",0,0,0,0,583.4,55.9,10.199999999999999,0.16,"","","","",744.58000183105469,0.299502984375,29.049999237060547,9,11.640000343322754]
["MBL Infrast","Eng. & Cap. Goods","",0,0,0,0,2719.1,374.2,149,8.51,"","","","",1308.8725280761719,6.6029157500000002,212.5,74.050003051757813,75.800003051757813]
["McDowell Hold.","Holding Companies etc.","",0,0,0,0,10.8,9.5,0,0,"","","","",261.61300659179687,1.2259410312500001,99.400001525878906,16.350000381469727,18.450000762939453]
["Mcleod Russel","Beverages","Y",1744.5,438.7,279.39999999999998,2.39,1434.5,354.8,193.1,1.76,21.610317183687688,23.647125140924462,44.691869497669586,35.79545454545454,29138.251953125,94.883651999999998,386.95001220703125,258.20001220703125,266.64999389648437]
["McNally Bharat","Eng. & Cap. Goods","",0,0,0,0,4231.2,364.7,87.3,2.81,"","","","",1181.4199829101562,2.5219331249999999,121,37,38.150001525878906]
["Megasoft","I.T.","",0,0,0,0,292.60000000000002,67.2,12.5,0.28000000000000003,"","","","",261.19300842285156,0.1432640546875,13.989999771118164,5.1100001335144043,5.9000000953674316]
["Meghmani Organ.","Pesticides","Y",2516.1,428.6,-36.299999999999997,-0.14000000000000001,2710.1,528.6,69.900000000000006,0.27,-7.1584074388398982,-18.917896329928109,"","",1004.4850158691406,0.433001734375,9.5,3.7599999904632568,3.9800000190734863]
["Melstar Info.","I.T.","Y",50.2,0.7,-3.5,-0.24,57.3,3,-0.6,-0.04,-12.390924956369975,-76.666666666666671,"","",40.697999000549316,3.1428085937500001E-3,9.5500001907348633,1.6299999952316284,1.7100000381469727]
["Mercator","Shipping / Offshore Services","",0,0,0,0,10952,1823.4,170.7,0.7,"","","","",2253.0799865722656,4.5914535000000001,23.399999618530273,9.1000003814697266,9.2399997711181641]
["Merck","Pharma, HC","Y",2002.9,278.8,166.8,10.050000000000001,1789.5,326.10000000000002,201.5,12.14,11.925118748253706,-14.504753143207605,-17.220843672456564,-17.2158154859967,8921.669921875,3.919040125,699,530,535.75]
["Metkore Alloys","Metals & Mining","",0,0,0,0,359.9,67.2,46.8,0.73,"","","","",563.60000610351562,0.58960828124999998,17.799999237060547,6.6100001335144043,7.8000001907348633]
["MIC Electronics","Eng. & Cap. Goods","",0,0,0,0,239.1,72.7,3.5,0.03,"","","","",194.75000381469727,0.58072965624999995,6.5,1.7200000286102295,1.8999999761581421]
["Micro Techno.","I.T.","",0,0,0,0,2088.8000000000002,692,354.6,8.82,"","","","",97.185001373291016,3.09693525,67.699996948242188,2.6700000762939453,2.6700000762939453]
["Microsec Fin","Broking / Fin Services","",0,0,0,0,110,52.5,29.6,0.97,"","","","",731.63002014160156,0.23374086718750001,47,18.850000381469727,19.25]
["Minda Inds.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,2509.3000000000002,266.5,81.7,6.67,"","","","",2188.6799621582031,0.174774390625,284,125.05000305175781,137]
["Mindtree","I.T.","Y",6477,1926,1354,32.6,5630,1314,892,21.96,15.044404973357018,46.575342465753437,51.793721973094179,48.451730418943527,40686.689453125,44.666121500000003,984.29998779296875,623,978.79998779296875]
["MIRC Electronics","Consumer Product","Y",3635.7,-23.8,-168,-1.19,3522.2,-31.6,-170.3,-1.2,3.2224178070524134,"","","",724.19998168945312,0.37375662500000001,14.850000381469727,4.7300000190734863,5.0500001907348633]
["Mirza Internatio","Consumer Product","Y",1572.7,252,78.400000000000006,0.85,1419.4,194.2,46.7,0.5,10.800338171058188,29.763130792996929,67.880085653104928,70,1830.8250427246094,2.7244588749999998,26.850000381469727,17,19.799999237060547]
["MMTC","Power","",0,0,0,0,52322,820.4,119.9,0.12,"","","","",44650,225.99138400000001,833,37.150001525878906,44.650001525878906]
["Modi Rubber","Auto Ancs: Tyres etc","",0,0,0,0,0,377,374.1,14.94,"","","","",550.88001251220703,1.3393123046875E-2,45.400001525878906,15.399999618530273,17.5]
["MOIL","Metals & Mining","",0,0,0,0,2425.6999999999998,1545.2,994.1,5.92,"","","","",31088.40087890625,14.146224,285.75,182.35000610351562,185.55000305175781]
["Money Mat.Fin.","Broking / Fin Services","",0,0,0,0,2150.8000000000002,213.9,136.19999999999999,3.9,"","","","",4634.3701171875,0.95582912499999995,180.25,82,140]
["Monnet Ispat","Metals & Mining","",0,0,0,0,5206.2,1415.1,685,10.65,"","","","",6383.3642578125,1.8517451250000001,324,93,100.65000152587891]
["Monsanto India","Agriculture Products","Y",2231.5,667.1,562.4,32.58,1998,563.1,486.3,28.17,11.686686686686688,18.469188421239568,15.648776475426684,15.654952076677308,10552.763671875,6.2195501249999996,746,560,609.20001220703125]
["Morarjee Text.","Textiles","",993.3,192.4,88.3,2.2799999999999998,847,115.3,4.2,-0.03,17.272727272727263,66.869037294015612,2002.3809523809523,"",657.54707336425781,0.282112671875,23.25,9.0699996948242187,17.600000381469727]
["Morepen Labs.","Pharma, HC","Y",784.8,147.9,-23.3,0.01,765,92.8,-43.1,-0.1,2.5882352941176467,59.375,"","",967.17750549316406,0.48356234375000001,4.2800002098083496,2.0499999523162842,2.119999885559082]
["Moser Baer (I)","I.T.","",0,0,0,0,4304.8999999999996,204.3,-705.7,-7.24,"","","","",489.60601806640625,1.94478325,8.5799999237060547,2.3399999141693115,2.619999885559082]
["Motherson Sumi","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",70133.8,4565.6000000000004,732,1.24,62772.4,2581.6,81.400000000000006,0.14000000000000001,11.727128483218753,76.851564920979271,799.26289926289917,785.71428571428555,121959.853515625,107.20552000000001,228.80000305175781,106.02999877929687,207.85000610351562]
["Motil.Oswal.Fin.","Broking / Fin Services","Y",1010,357.4,184.9,1.29,1008,366.5,202.3,1.39,0.19841269841269771,-2.482946793997276,-8.6010874938210584,-7.1942446043165358,10911.77978515625,8.7080389999999994,137.80000305175781,64,75]
["Motor & Gen Fin","Broking / Fin Services","",0,0,0,0,30.3,17.5,9.9,0.51,"","","","",1103.5199737548828,0.137012953125,54.5,31,40.75]
["MPS","Paper","Y",397.9,97.7,54,3.21,386.5,83.8,46.7,2.78,2.949547218628723,16.587112171837724,15.631691648822255,15.467625899280591,1884.6809387207031,1.8326826875,152.10000610351562,55.950000762939453,112.90000152587891]
["MRF","Auto Ancs: Tyres etc","Y",30488.5,4920.1000000000004,2272.8000000000002,535.89,30061.9,3280.6,1445.6,340.86,1.4190719814782149,49.975614216911545,57.221914775871639,57.217039253652516,54468.9501953125,211.922628,15499.7998046875,9571,12837.5]
["MRO-TEK","Eng. & Cap. Goods","Y",111,-27.7,-35.4,-1.89,64.8,-33.1,-55.5,-2.1800000000000002,71.296296296296305,"","","",102.7400016784668,8.0114171875000001E-2,9.9499998092651367,4.7199997901916504,5.9000000953674316]
["MSP Steel & Pow.","Metals & Mining","",0,0,0,0,2162.8000000000002,407.6,102.1,1.76,"","","","",1127.6799774169922,0.43163765625,33.900001525878906,11.600000381469727,12.850000381469727]
["Mudra Lifestyle","Textiles","",0,0,0,0,457,-18.899999999999999,-302.2,-5.03,"","","","",525.49049377441406,3.003890234375E-2,22.850000381469727,7.0999999046325684,10.979999542236328]
["Mukand","Metals & Mining","",0,0,0,0,6164.2,116.2,-376.8,-5.15,"","","","",1590.1425170898437,0.72980559374999998,33.900001525878906,16,21.850000381469727]
["Mukand Engineers","Eng. & Cap. Goods","",0,0,0,0,133.4,19.2,4.8,0.38,"","","","",236.31599426269531,0.19775972656249999,43.75,18,18.75]
["Mukta Arts","Media & Ent.","",0,0,0,0,489.8,29.8,5.9,0.26,"","","","",597.24098205566406,0.11072963671875,44.799999237060547,24.799999237060547,26.899999618530273]
["Multi Comm. Exc.","NA","Y",1228.3,917.3,601.20000000000005,11.79,1229.7,988.5,647.4,12.69,-0.11384890623730159,-7.2028325746079975,-7.136237256719169,-7.0921985815602824,15190.350341796875,181.79461599999999,1617,298.70001220703125,298.70001220703125]
["Munjal Auto Inds","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1916.3,167.1,113.3,2.27,"","","","",1285,0.7745729375,54,24.299999237060547,25.700000762939453]
["Munjal Showa","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",3987.3,312.7,196.5,4.91,4198.3999999999996,236.5,135.19999999999999,3.38,-5.0281059451219416,32.219873150105705,45.340236686390533,45.26627218934911,2243.9999389648437,1.15886553125,73.5,53.599998474121094,56.950000762939453]
["Murli Industries","Agriculture Products","",0,0,0,0,2390.6999999999998,68.900000000000006,-488.7,-6.78,"","","","",465.04501342773437,1.5224103515625E-2,18.5,5.0500001907348633,6.4499998092651367]
["Murudesh Ceramic","Building Material","Y",352.3,76.2,2.5,7.0000000000000007E-2,346,76.7,1.2,0.03,1.8208092485549221,-0.65189048239895353,108.33333333333334,133.33333333333334,571.33998870849609,0.13838238281250001,24.5,14,14]
["MVL","Real Estate","",0,0,0,0,228.4,41.5,13.7,0.02,"","","","",480.96000671386719,0.22166469531249999,6.4800000190734863,0.61000001430511475,0.82999998331069946]
["MVL Industries","Eng. & Cap. Goods","",0,0,0,0,268.89999999999998,-780.3,-376.3,-34.04,"","","","",109.26950454711914,1.7731316894531252E-2,7,2.1500000953674316,2.2000000476837158]
["Nagar.Oil Refin.","Oil & Gas","",0,0,0,0,0,-3.2,-3.3,-0.01,"","","","",1327.4200439453125,0.63272101562500005,6.4600000381469727,2.6500000953674316,3.0399999618530273]
["Nagreeka Cap.","Holding Companies etc.","",0,0,0,0,27.6,26.7,2.1,0.17,"","","","",114.84199523925781,2.2638142089843748E-3,16.25,8.3000001907348633,9.1000003814697266]
["Nagreeka Exports","Textiles","",0,0,0,0,1673,97.5,16.2,1.3,"","","","",175,2.3570939453124998E-2,25.200000762939453,13.109999656677246,13.800000190734863]
["Nahar Capital","Holding Companies etc.","Y",25,80.3,64.3,3.84,0.6,37,29.9,1.78,4066.666666666667,117.027027027027,115.05016722408028,115.73033707865167,569.16000366210937,8.4032898437500003E-2,52.75,33.349998474121094,34]
["Nahar Indl. Ent.","Textiles","",0,0,0,0,3786.6,564.20000000000005,45.7,1.1499999999999999,"","","","",1563.0929565429687,0.140436890625,50.200000762939453,29,34.25]
["Nahar Poly","Holding Companies etc.","Y",714.7,33.9,-26.1,-1.06,641.1,90.2,5.9,0.24,11.480268288878491,-62.416851441241697,"","",307.25000381469727,5.1938890624999998E-2,24.100000381469727,12.300000190734863,12.5]
["Nahar Spinning","Textiles","Y",5215.8,865.2,278.89999999999998,7.73,4428.8999999999996,728.7,129.4,3.59,17.767391451601998,18.731988472622476,115.53323029366305,115.32033426183847,2396.1869812011719,1.7964105625,90.300003051757812,55.700000762939453,67]
["Nalwa Sons","Holding Companies etc.","",0,0,0,0,29.1,28,18.899999999999999,3.69,"","","","",2523.7399291992187,0.157195265625,904,500,500]
["Nandan Exim","Textiles","Y",2051.1999999999998,341.9,95.1,2.09,1739.1,249.9,65.5,1.44,17.946064056120981,36.814725890356129,45.190839694656468,45.138888888888886,1434.8249816894531,2.613440625,33.599998474121094,24.399999618530273,31.649999618530273]
["Natco Pharma","Pharma, HC","",0,0,0,0,1377.4,307.60000000000002,170.7,5.48,"","","","",18723.184814453125,36.657506499999997,640,342.39999389648437,596.70001220703125]
["Nath Seeds","NA","",0,-0.6,-0.8,-0.05,72.8,5.0999999999999996,3.7,0.24,"","","","",49.43850040435791,1.7162503906250001E-2,10.229999542236328,3.4300000667572021,3.4900000095367432]
["Natl. Aluminium","Metals & Mining","",0,0,0,0,17183,4445.2,2230.8000000000002,0.87,"","","","",66492.79296875,18.896758500000001,59.400001525878906,24.100000381469727,25.899999618530273]
["Natl. Steel&Agro","Metals & Mining","Y",7977.9,427.4,73.599999999999994,1.65,8300.9,382.7,60.5,1.36,-3.8911443337469431,11.680167232819439,21.65289256198346,21.323529411764696,562.92499542236328,1.1530223749999999,20.75,11.399999618530273,12.430000305175781]
["Natl.Fertilizer","Fertilisers","",0,0,0,0,18066.599999999999,-245.4,-520.1,-1.06,"","","","",9909.7161865234375,4.8177882500000004,87.449996948242188,18.049999237060547,20.200000762939453]
["Nava Bharat Vent","Power","",0,0,0,0,2681.9,900.9,650.5,7.29,"","","","",15002.39990234375,1.660116140625,206.60000610351562,147.39999389648437,168.5]
["Navin Fluo.Intl.","Chemicals","Y",1144.4000000000001,242.1,134,13.73,1565.1,342.8,193.3,19.8,-26.880071560922612,-29.375729288214703,-30.677703052250394,-30.656565656565661,1565.9919738769531,2.3071704374999999,333.89999389648437,148.10000610351562,160.75]
["Navneet Publicat","Paper","Y",3953.7,1168.3,710.1,2.98,3579.6,1146.4000000000001,718,3.01,10.450888367415345,1.9103279832519027,-1.1002785515320301,-0.9966777408637828,12422.130126953125,7.1488874999999998,70.699996948242187,51.700000762939453,52.25]
["NCC","Infrastructure / Construction","Y",16173.9,2120.9,58.1,0.23,17925.3,2277.1,203.3,0.79,-9.77054777325902,-6.8596021255105111,-71.421544515494332,-70.886075949367083,4861.6226196289062,39.728572499999999,61.450000762939453,17.75,19]
["NCL Inds.","Cement etc","",0,0,0,0,1171.5,202.2,16.7,0.46,"","","","",613.19698333740234,0.49295056250000002,45.950000762939453,16.799999237060547,17.799999237060547]
["NDTV","Media & Ent.","Y",1017.3,-121.6,-240.4,-3.73,1055.8,-133.6,-260.89999999999998,-4.05,-3.6465239628717616,"","","",5206.356201171875,15.61534275,100.90000152587891,43.200000762939453,80.699996948242188]
["Nectar Lifesci.","Pharma, HC","",0,0,0,0,3935.5,645.1,160.30000000000001,0.71,"","","","",2624.3099975585937,3.5152198750000001,23.899999618530273,9.6499996185302734,11.939999580383301]
["Neha Intl.","Agriculture Products","",0,0,0,0,214.6,20.3,9.3000000000000007,0.33,"","","","",204.33599472045898,0.31538552343749998,29.399999618530273,5.4699997901916504,7.25]
["Nelcast","Auto Ancs: Casting, Forging","Y",1362.4,141,67.099999999999994,0.77,1450.7,71,20.6,0.24,-6.0867167574274461,98.591549295774655,225.7281553398058,220.83333333333334,1396.3499450683594,0.27385432812499999,26.950000762939453,13.949999809265137,15.949999809265137]
["NELCO","Eng. & Cap. Goods","",0,0,0,0,410.3,59.4,-13.1,0.63,"","","","",688.02299499511719,3.0000726874999999,58.150001525878906,27.5,30.049999237060547]
["Neo Corp Intern","NA","",0,0,0,0,1198.4000000000001,179.9,59.1,1.55,"","","","",665.35003662109375,2.509449,41.450000762939453,15.149999618530273,17.899999618530273]
["NEPC India","Eng. & Cap. Goods","Y",5.3,0.2,0.2,0,0.5,-0.2,-2.6,-0.04,960,"","","",107.35300064086914,5.5666728515625E-2,3.4900000095367432,1.3600000143051147,1.5700000524520874]
["NESCO","Eng. & Cap. Goods","",0,0,0,0,189.8,186.4,123.6,8.77,"","","","",9336.033935546875,5.1121730000000003,861.8499755859375,621.0999755859375,662.5]
["Nestle India","FMCG","Y",22132.1,5019.7,2713.8,28.14,19865.8,4356.7,2459.6999999999998,25.51,11.408048002094052,15.217940184084288,10.330528113184556,10.309682477459825,477510.390625,163.81117599999999,5864.85009765625,4305.5498046875,4965.2001953125]
["Net 4 India","Telecom","",0,0,0,0,981.2,212.6,64.2,3.2,"","","","",277.83100128173828,0.72730112499999999,144.5,13.850000381469727,13.850000381469727]
["Netvista Inform","I.T.","Y",0.2,0.2,0,0,2,0.1,0.1,0.01,-90,100,"","",63.920001983642578,2.8293945312499999E-2,4.380000114440918,1.2999999523162842,3.5999999046325684]
["Netwrk.18 Media","Holding Companies etc.","Y",5505.8,693.3,-718.4,0.18,4948.3999999999996,-100.7,-902,-6.13,11.264247029342833,"","","",28469.15283203125,12.832538749999999,47.799999237060547,26,26.950000762939453]
["Neuland Labs.","Pharma, HC","Y",1213.2,206,78.099999999999994,10.220000000000001,1266,155.69999999999999,30.8,4.03,-4.1706161137440745,32.305716120745046,153.57142857142856,153.59801488833747,1910.3819274902344,3.7966235625000002,268.04998779296875,86.75,246.89999389648437]
["Next Media.","Broking / Fin Services","Y",139.30000000000001,36.200000000000003,-5.3,-0.09,110.2,26.5,-35.5,-0.68,26.406533575317614,36.603773584905674,"","",194.17200088500977,1.8016648437500001E-2,6.0399999618530273,1.6000000238418579,2.7000000476837158]
["Neyveli Lignite","Power","",0,0,0,0,13318.1,5926.7,3058.8,1.72,"","","","",87576.46484375,8.4272884999999995,90.650001525878906,49,52.25]
["NHPC Ltd","Power","Y",16005.1,13192.6,7199.3,0.59,13991.2,11493.4,6698.1,0.54,14.394047687117606,14.784136982964146,7.4827189800092508,9.259259259259256,185741.171875,279.55538000000001,29.399999618530273,14.649999618530273,15.100000381469727]
["Nicco Corpn.","Eng. & Cap. Goods","",0,0,0,0,508.5,3.5,-105.3,-0.94,"","","","",55.949997901916504,1.6814441406249998E-2,1.4299999475479126,0.50999999046325684,0.52999997138977051]
["NIIT","I.T.","Y",2222,21,-94,-0.6,2275,-161,115,0.7,-2.3296703296703303,"","","",2649.8550415039062,6.2661906250000001,37.400001525878906,14.899999618530273,16.049999237060547]
["NIIT Tech.","I.T.","Y",5419,988,532,8.82,4696,960,575,9.6,15.396081771720604,2.9166666666666563,-7.4782608695652115,-8.1249999999999929,15531.072998046875,29.281838499999999,324.79998779296875,234.25,256]
["Nilkamal Ltd","Plastics / Poly Film","",0,0,0,0,3907.5,384,112.6,7.54,"","","","",1469.6200561523437,1.9680164375,274.95001220703125,96.949996948242188,98.699996948242188]
["Nissan Copper","Metals & Mining","",0,0,0,0,126.7,-98.5,-227.2,-3.61,"","","","",132.00599670410156,3.1119693359374999E-2,6.5799999237060547,1.9700000286102295,2.0999999046325684]
["Nitco","Building Material","Y",1708.7,-40.5,-485.5,-14.89,2017.7,-86.2,-785.7,-24.1,-15.314466967339047,"","","",407.5,0.86761879687499999,28.25,11.449999809265137,12.520000457763672]
["Nitesh Estates","Real Estate","Y",990.4,150.6,45.5,0.31,306.3,-42.9,-40.700000000000003,-0.28000000000000003,223.34312765262814,"","","",1647.8790283203125,1.4735701875,20.5,8.6999998092651367,11.220000267028809]
["Nitin Fire Prot.","Eng. & Cap. Goods","",0,0,0,0,1001.2,146,80.8,0.37,"","","","",11501.68212890625,8.9011825000000009,83.300003051757813,48.5,52.099998474121094]
["Nitin Spinners","Textiles","Y",1170.3,231.7,80.599999999999994,1.76,1076.5,183.1,36.299999999999997,0.79,8.713423130515551,26.542872747132719,122.03856749311295,122.78481012658227,451.42551422119141,0.24946486718749999,12.25,6.5999999046325684,9.869999885559082]
["NMDC","Metals & Mining","Y",28691,24260.9,15721.9,3.97,28379,28541.7,19060,4.8099999999999996,1.0994044892350008,-14.998405841277851,-17.513641133263381,-17.463617463617453,395875.3125,383.836344,200.89999389648437,92.650001525878906,99.949996948242188]
["NOCIL","Chemicals","Y",1341.1,87.7,20.9,0.01,1276.9000000000001,145,86.9,0.54,5.0278017072597603,-39.517241379310342,-75.949367088607602,-98.148148148148152,1985.7565307617187,3.1457578750000001,20.399999618530273,12.100000381469727,12.350000381469727]
["Noida Tollbridg.","Infrastructure / Construction","Y",285.8,217.3,129.80000000000001,0.7,242.4,194.9,110.3,0.59,17.904290429042913,11.493073370959461,17.679057116953768,18.644067796610166,3919.5098876953125,4.4716206874999997,29.899999618530273,19.600000381469727,21]
["NRB Bearings","Auto Ancs: Casting, Forging","Y",1294.3,217,69.2,0.71,1394.6,263.3,108.6,1.1200000000000001,-7.1920263874946215,-17.584504367641472,-36.279926335174949,-36.607142857142868,3100.7998657226562,5.2647783749999997,48.900001525878906,26.5,32.25]
["NRC","Textiles","",0,0,0,0,0,-13.3,-51.9,-1.39,"","","","",81.993999481201172,9.1888056640625007E-3,5.9000000953674316,2.0499999523162842,2.2000000476837158]
["NTPC","Power","Y",156128.9,50111.7,25270.2,3.06,159599.6,45155,24986.7,3.03,-2.1746295103496571,10.977078950282348,1.1346036091200551,0.99009900990099098,1124680.78125,938.61692400000004,175.35000610351562,126.59999847412109,136.5]
["Nu Tek India","Telecom","",0,0,0,0,467.8,29.2,11.2,7.0000000000000007E-2,"","","","",69.534001350402832,0.17333052343749999,1.2300000190734863,0.40999999642372131,0.43000000715255737]
["Nucent Estates","Real Estate","",0,0,0,0,0,0.7,0.7,0.05,"","","","",282.00000762939453,8.2109968749999998E-2,17.870000839233398,3.0199999809265137,11.710000038146973]
["Nucleus Soft.","I.T.","Y",863.2,197,111.7,3.45,739.5,177.8,123,3.8,16.727518593644362,10.798650168728896,-9.1869918699186925,-9.210526315789469,2389.6440124511719,2.1942064375000001,97,65.25,73.800003051757812]
["O N G C","Oil & Gas","",0,0,0,0,200843.3,109683.8,60777,7.1,"","","","",2333507.1875,1255.417328,354.10000610351562,248.75,272.54998779296875]
["Oberoi Realty","Real Estate","Y",2103.3000000000002,1545,1018.2,3.1,1976.3,1447.9,1008,3.07,6.4261498760309843,6.7062642447682785,1.0119047619047583,0.97719869706840434,53386.611328125,23.40036375,327.70001220703125,158.39999389648437,163.94999694824219]
["OCL India","Cement etc","Y",4722.7,1081.0999999999999,423.9,7.45,4768,1498.1,658.9,11.58,-0.95008389261744819,-27.835257993458384,-35.665503111246025,-35.664939550949917,6031.400146484375,3.3015490000000001,169.94999694824219,103.55000305175781,106]
["OCL Iron & Steel","Metals & Mining","",0,0,0,0,661.7,78.099999999999994,16.7,0.12,"","","","",2594.8348999023437,0.33675421093750002,44.700000762939453,17.5,18.049999237060547]
["Oil Country","Metals & Mining","Y",548.29999999999995,-74.099999999999994,-161.6,-3.65,1529.7,210.3,124.1,2.8,-64.156370530169312,"","","",1372.9899597167969,0.54160692187500004,61.950000762939453,28.200000762939453,31.100000381469727]
["Oil India","Oil & Gas","",0,0,0,0,23333.3,15796.6,9299.2999999999993,15.47,"","","","",270809.0625,305.82589000000002,629.70001220703125,432,450.39999389648437]
["Om Metals Infrap","Metals & Mining","",0,0,0,0,627.6,133.80000000000001,53.2,0.55000000000000004,"","","","",1319.3099975585937,0.10969313671875,28.799999237060547,12.550000190734863,14]
["Omax Autos","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,3140.3,250.1,70.5,3.29,"","","","",619.24049377441406,0.26064224609374997,56.799999237060547,26,27.950000762939453]
["Omaxe","Real Estate","Y",3966.4,599.9,190.3,1.1000000000000001,3630.6,597.79999999999995,181.8,1.05,9.2491599184707738,0.35128805620610049,4.6754675467546747,4.7619047619047672,24048.12255859375,46.514279999999999,171.19999694824219,136,138.60000610351562]
["Omkar Spl.Chem.","Chemicals","",0,0,0,0,516.79999999999995,109.4,48.9,2.4900000000000002,"","","","",1924.7215270996094,8.1305367499999992,150,75.5,96.550003051757812]
["Omnitech Info.","I.T.","Y",1528.6,304.2,47.8,3.19,1279.5999999999999,300.2,59.2,4.09,19.459206001875586,1.3324450366422491,-19.256756756756765,-22.004889975550125,468.31199645996094,4.6562539999999997,204,31.100000381469727,31.100000381469727]
["Onelife Capital","Holding Companies etc.","",0,0,0,0,0,-2.2999999999999998,-2.2999999999999998,-0.17,"","","","",2473.6039733886719,7.35188475,848.9000244140625,124.69999694824219,185.25]
["OnMobile Global","I.T.","Y",1896.8,541.70000000000005,140.6,1.2,1852.1,418.1,95.2,0.8,2.4134765941363989,29.562305668500354,47.689075630252084,49.999999999999979,2341.7149353027344,18.805293500000001,50.400001525878906,19.049999237060547,20.600000381469727]
["Onward Technolog","I.T.","Y",415.1,31.2,13.5,0.97,332.6,40.1,19.399999999999999,1.42,24.804570054119068,-22.194513715710727,-30.41237113402061,-31.690140845070424,585.90000152587891,0.2385026875,51,35,42]
["Opto Circuits","Eng. & Cap. Goods","",0,0,0,0,7150.6,1926.6,1380.2,5.7,"","","","",5561.243896484375,245.09223600000001,161.60000610351562,17.799999237060547,22.899999618530273]
["Oracle Fin.Serv.","I.T.","",0,0,0,0,9463.2999999999993,5575.6,3680.6,43.82,"","","","",250150.60546875,220.09235200000001,3414,2350,2972.89990234375]
["Orbit Corpn.","Real Estate","",0,0,0,0,846.3,365.3,-21.9,-0.19,"","","","",1430.1980590820312,20.749783499999999,65.800003051757812,10.100000381469727,12.359999656677246]
["Orchid Chemicals","Pharma, HC","",0,0,0,0,3646.3,460.3,-459.4,-7.21,"","","","",2564.3798828125,74.562895999999995,121.09999847412109,35,36.599998474121094]
["Orient Abrasives","Eng. & Cap. Goods","",0,0,0,0,415.1,79.8,28.5,0.24,"","","","",2027.2200012207031,2.9329043750000001,22.5,6.5500001907348633,16.950000762939453]
["Orient Bell","Building Material","",0,0,0,0,1218.5999999999999,130.80000000000001,17.2,1.27,"","","","",576.72500610351563,0.81147807812499995,110.75,42,45.950000762939453]
["Orient Green","Power","",0,0,0,0,1162.8,714,22.6,0.05,"","","","",6504.5159912109375,6.7474313749999997,15.949999809265137,9.1000003814697266,11.399999618530273]
["Orient Paper","Cement etc","",0,0,0,0,6568.9,1029.4000000000001,488.8,2.39,"","","","",973.27499389648437,4.1595568125,102,4.5999999046325684,4.75]
["Orient Press","Plastics / Poly Film","",0,0,0,0,405.1,47.1,30.7,3.81,"","","","",661.74003601074219,0.1057259609375,153,75,75]
["Orient Refrac.","NA","Y",952.8,193.9,122.7,1.02,910.8,148.6,100.2,0.76,4.6113306982872304,30.484522207267851,22.455089820359287,34.210526315789465,2906.4199829101562,8.4007240000000003,41.650001525878906,23.75,24.450000762939453]
["Oriental Hotels","Hotels & Tourism","Y",654,54.8,-54,-0.3,627.4,79.5,-40.799999999999997,-0.23,4.2397194772075375,-31.069182389937112,"","",2678.9999389648437,0.16300216406250001,25.950000762939453,14.350000381469727,15.300000190734863]
["Oriental Trimex","Metals & Mining","",0,0,0,0,189.4,33.6,0,0,"","","","",47.424001693725586,3.520475341796875E-3,6.1999998092651367,2.5,4.3299999237060547]
["Oudh Sugar Mills","Sugar","Y",2676.9,55.5,-273.89999999999998,-11.05,3582.2,374.2,-62.3,-2.88,-25.272179107810832,-85.168359166221279,"","",417.31201171875,0.36450685156250001,30.850000381469727,15.399999618530273,15.850000381469727]
["P & G Hygiene","FMCG","",0,0,0,0,3125.9,542.9,352.7,10.87,"","","","",87226.513671875,16.533479499999999,3180,2231.10009765625,2690.550048828125]
["P B A Infra.","Infrastructure / Construction","",0,0,0,0,594.6,95.5,5.5,0.41,"","","","",162.00000762939453,7.5931988281250001E-2,32,10,10.5]
["P I Inds.","Pesticides","Y",4056.3,796,485.4,3.58,2389.1,510.4,234.6,0.37,69.783600519023921,55.956112852664575,106.90537084398977,867.56756756756749,18522.850341796875,9.6465241249999991,148.89999389648437,95.199996948242188,136.5]
["Padmalaya Tele.","Media & Ent.","",0,0,0,0,5,1.9,-3.2,-0.14000000000000001,"","","","",210.79999923706055,3.9622094726562496E-3,5.3000001907348633,1.0499999523162842,1.0499999523162842]
["PAE","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",280.60000000000002,-8.9,-22.3,-2.34,402.9,0,-18.7,-1.96,-30.354926780838909,"","","",45.219998359680176,2.2688701171874999E-2,18,5.25,5.6100001335144043]
["Page Industries","Textiles","",0,0,0,0,2181.1999999999998,535.6,327.60000000000002,29.37,"","","","",48422.2216796875,32.279375999999999,4670,2680,4338.39990234375]
["Pan India Corpor","Holding Companies etc.","",0,0,0,0,2.2999999999999998,0.2,0,0,"","","","",53.565001487731934,5.4074741210937503E-3,0.40000000596046448,0.20000000298023224,0.23999999463558197]
["Panacea Biotec","Pharma, HC","",0,0,0,0,831,-322.5,-659.7,-10.77,"","","","",5621.2200927734375,8.1935088749999991,158.44999694824219,68,91.75]
["Panama Petrochem","Oil & Gas","",0,0,0,0,1559.9,56.7,22.1,2.56,"","","","",1034.4000244140625,0.22661562499999999,161,115.09999847412109,120]
["Panasonic Appli.","Consumer Product","Y",378.9,1.5,-14.7,-1.54,276.3,-46.5,-65.2,-7.3,37.13355048859934,"","","",652.5360107421875,0.13556270312499999,99,45.25,47.25]
["Panasonic Carbon","Eng. & Cap. Goods","Y",77.5,25.1,16.399999999999999,3.41,90.5,26.7,17.399999999999999,3.62,-14.364640883977897,-5.9925093632958726,-5.7471264367816133,-5.8011049723756924,659.03999328613281,0.112500703125,187.94999694824219,118.80000305175781,118.80000305175781]
["Panoramic Univ.","I.T.","",0,0,0,0,295.39999999999998,103.9,31.8,0.28000000000000003,"","","","",373.15200805664062,6.4642503906249996E-2,10.239999771118164,5.059999942779541,6.0799999237060547]
["Paper Products","Plastics / Poly Film","",0,0,0,0,2367.8000000000002,267.7,133.6,2.13,"","","","",3646.0049438476562,2.6323184374999999,81.800003051757812,56.5,58.200000762939453]
["Para. Print.","Paper","",0,0,0,0,75.2,-56,-23.7,-3.01,"","","","",34.709999561309814,3.776819921875E-2,6.179999828338623,1.1000000238418579,1.559999942779541]
["Parabolic Drugs","Pharma, HC","",0,0,0,0,3052,433.7,97.6,1.58,"","","","",219.70949172973633,0.40366656249999999,30.649999618530273,3.3900001049041748,3.7200000286102295]
["Paramount Comm.","Eng. & Cap. Goods","",0,0,0,0,1522.8,1.9,-143,-1.54,"","","","",187.87500381469727,3.2469865234374999E-2,2.7000000476837158,1.2799999713897705,1.2999999523162842]
["Paras Petrofils","Textiles","",0,0,0,0,299.7,-24.4,-24.9,-7.0000000000000007E-2,"","","","",50.130000114440918,1.0632416015625E-2,0.49000000953674316,0.18999999761581421,0.18999999761581421]
["Parekh Aluminex","Metals & Mining","",0,0,0,0,4898.6000000000004,826.1,291.5,22.53,"","","","",542.18601226806641,3.2701726249999998,370.5,39,41.450000762939453]
["Parenteral Drugs","Pharma, HC","",0,0,0,0,715.9,-129.80000000000001,-301.7,-11.66,"","","","",1250.8145141601563,0.70904656249999998,130.55000305175781,46.049999237060547,48]
["Parsvnath Devl.","Real Estate","",0,0,0,0,1612.2,1148,201.5,0.46,"","","","",11728.1005859375,14.540402,44.25,26.649999618530273,27.049999237060547]
["Patel Engg.","Infrastructure / Construction","",0,0,0,0,7877.4,1215.3,69.900000000000006,1,"","","","",2055.6100463867187,7.7097692499999999,90.25,27,29.350000381469727]
["Patel Integrated","Logistics","",0,0,0,0,1191.3,46.4,8.6,0.56999999999999995,"","","","",138.98850440979004,4.03371640625E-2,26,8.75,8.75]
["Patspin India","Textiles","Y",1130.5,99.7,-30.5,-1.01,1092.8,56.6,-87.5,-2.86,3.4498535871156699,76.148409893992948,"","",151.50799751281738,3.2851101562499999E-2,9.3500003814697266,3.9000000953674316,4.9000000953674316]
["Peacock Inds","Plastics / Poly Film","Y",90.6,0.9,-2.2000000000000002,-0.14000000000000001,58.4,0.4,-3.2,-0.21,55.136986301369852,125,"","",120.12499809265137,2.7453316406250001E-2,5.0399999618530273,2.309999942779541,2.4800000190734863]
["Pearl Global Ind","NA","",0,0,0,0,8271.4,377,148,6.73,"","","","",2590.535888671875,1.781509875,144.69999694824219,87.5,119.30000305175781]
["Peninsula Land","Real Estate","",0,0,0,0,1332.7,853.3,419.3,1.5,"","","","",8878.5601806640625,11.209088250000001,84,29.799999237060547,31.649999618530273]
["Pennar Inds.","Metals & Mining","",0,0,0,0,2962.7,276.3,109.3,0.9,"","","","",2806.4599609375,1.36914228125,30,22.950000762939453,23.200000762939453]
["Persistent Sys","I.T.","Y",3572.9,1040.0999999999999,571,14.74,3007,760.1,415.8,10.8,18.819421350182907,36.837258255492685,37.325637325637317,36.481481481481467,20801.99951171875,19.500992,589.5,366.10000610351562,519.79998779296875]
["Petron Engg","Eng. & Cap. Goods","Y",1073.3,100.5,4.0999999999999996,0.54,1337.6,132,31.3,4.1500000000000004,-19.759270334928225,-23.863636363636363,-86.900958466453673,-86.98795180722891,267.29299545288086,0.63088500000000003,179.30000305175781,34,35.700000762939453]
["Petronet LNG","Oil & Gas","Y",83770.100000000006,4130.3999999999996,2253.1999999999998,3,69929.2,4837.1000000000004,2708.5,3.61,19.792733221601289,-14.609993591201354,-16.810042458925611,-16.89750692520775,87900,138.01689500000001,175.14999389648437,106.09999847412109,117.19999694824219]
["Pfizer","Pharma, HC","Y",2375.3000000000002,752,476.3,15.96,2198.4,4380.8999999999996,413.3,110.21,8.0467612809315803,-82.834577369946814,15.243164771352525,-85.51855548498321,31751.25244140625,8.3152737499999994,1361,985,1059.300048828125]
["PG Electro.","Consumer Product","",0,0,0,0,779.6,21.3,2.6,0.15,"","","","",1362.8504943847656,8.0336007499999997,394.79998779296875,54,83.199996948242187]
["Phillips Carbon","Chemicals","Y",5261.8,124.9,-517.9,-15.02,6199.8,505,65.7,1.91,-15.129520307106681,-75.267326732673268,"","",1213.3439636230469,2.5464838749999998,118.09999847412109,31.350000381469727,35]
["Phoenix Mills","Real Estate","Y",698.2,690.3,418.3,2.89,626,537.5,306,2.11,11.533546325878596,28.427906976744175,36.699346405228759,36.966824644549767,34662.60498046875,17.054391500000001,293,155,238.85000610351562]
["Pidilite Inds.","Chemicals","",0,0,0,0,9978,2050.1,1280.2,2.52,"","","","",129303.349609375,53.113348000000002,302.75,175.5,252.94999694824219]
["Pilani Invest.","Holding Companies etc.","Y",60.9,62.9,51.7,6.54,9.1,1.8,-0.3,-0.04,569.23076923076928,3394.4444444444443,"","",9484.0899658203125,0.45647507812499999,1682.4000244140625,1146.9000244140625,1199]
["Pion. Embroider.","Textiles","",0,0,0,0,533.29999999999995,56.7,-11.4,-0.88,"","","","",98.234996795654297,1.29676923828125E-2,10.939999580383301,5.25,6.7899999618530273]
["Pioneer Distil.","Alcohol","Y",298.10000000000002,-22,-83.2,-6.22,192.1,-6.7,-59.7,-4.46,55.179593961478425,"","","",834.19700622558594,0.27500836718749999,89,25.25,62.299999237060547]
["Pipavav Defence","Shipping / Offshore Services","",0,0,0,0,5652.4,1305.2,20.2,0.03,"","","","",47078.955078125,98.306908000000007,98.349998474121094,55.5,66.150001525878906]
["Piramal Glass","Building Material","Y",4281,1020.8,176.6,2.1800000000000002,3848,820.2,74.400000000000006,0.92,11.252598752598765,24.457449402584718,137.36559139784944,136.95652173913041,7973.680419921875,2.171538,104.75,74.349998474121094,98.849998474121094]
["Piraml.LifeSci.","Pharma, HC","Y",3.1,-4.0999999999999996,-15.6,-0.1,16.399999999999999,-3.9,-15.4,-0.6,-81.097560975609753,"","","",484.15401458740234,0.39993451562499999,47.799999237060547,14.510000228881836,18.600000381469727]
["Pitti Lamination","Eng. & Cap. Goods","",0,0,0,0,749.8,105.3,8.8000000000000007,0.65,"","","","",343.99501800537109,0.1011816640625,73.5,24.200000762939453,27.950000762939453]
["Plastiblends (I)","Textiles","",0,0,0,0,872.1,78,47.3,3.64,"","","","",728.00003051757812,0.42906920312500002,88.400001525878906,56,56]
["Plethico Pharma.","Pharma, HC","",0,0,0,0,3801.9,909.3,971.6,18.079999999999998,"","","","",4268.970947265625,21.414501999999999,394.89999389648437,79.5,125.40000152587891]
["PNB Gilts","Holding Companies etc.","",0,0,0,0,623.29999999999995,604.79999999999995,171.6,0.95,"","","","",3078.1710815429687,2.951765,23.180000305175781,16.850000381469727,16.950000762939453]
["Pochiraju Inds.","Agriculture Products","",0,0,0,0,177.6,32.6,15.3,0.81,"","","","",131.35499954223633,0.15034248046875001,16.950000762939453,5.3499999046325684,6.4899997711181641]
["Polar Inds.","Consumer Product","",0,0,0,0,0,-28.5,-30.5,-1.44,"","","","",40.279998779296875,6.4973833007812504E-3,6.3400001525878906,1.7400000095367432,2.0899999141693115]
["Polaris Finan.","I.T.","",4729.3999999999996,563.4,319.39999999999998,3.21,5816.4,909.7,611.70000000000005,6.15,-18.688535864108381,-38.067494778498414,-47.784861860389086,-47.804878048780488,12069.3505859375,83.834946000000002,147.30000305175781,96.099998474121094,121.19999694824219]
["Poly Medicure","Eng. & Cap. Goods","Y",678.3,185.2,95.5,4.34,565.9,90.2,30.5,1.39,19.862166460505382,105.32150776053216,213.11475409836066,212.23021582733816,5193.7261962890625,3.3467992500000001,287.42999267578125,128.19999694824219,241.14999389648437]
["Polyplex Corpn","Plastics / Poly Film","",0,0,0,0,6258.5,948.6,241.6,7.55,"","","","",3837.60009765625,2.2826190624999998,226,115,120]
["Pondy Oxides","Chemicals","Y",895.5,38.200000000000003,7.9,0.71,822.2,40.299999999999997,10,0.9,8.9151058136706318,-5.2109181141439027,-20.999999999999996,-21.111111111111114,211.30849838256836,0.28719951562500001,35,18.5,18.700000762939453]
["Ponni Sug.Erode","Sugar","Y",282.7,-40.200000000000003,-66.400000000000006,-7.72,335.3,-6.7,5.8,-1.28,-15.687444079928426,"","","",1382.0199584960937,5.6857817500000003,418.25,169.19999694824219,169.19999694824219]
["Power Grid Corpn","Power","Y",35537.5,31392.5,10359,2.25,28882.5,25563.1,8703.7000000000007,1.88,23.041634207565131,22.803963525550497,19.018348518446171,19.680851063829795,431953.828125,376.79393599999997,124.44999694824219,86.699996948242188,93.349998474121094]
["Pradip Overseas","Textiles","",0,0,0,0,2795,423.2,20.399999999999999,0.43,"","","","",186.4940071105957,0.2640668671875,106.41999816894531,3.5299999713897705,4]
["Praj Inds.","Eng. & Cap. Goods","",0,0,0,0,1639.3,186.5,120.6,0.68,"","","","",5900.21240234375,18.310872249999999,54.5,30,33.299999237060547]
["Prajay Engg.","Real Estate","",0,0,0,0,233.5,14.2,2.6,0.04,"","","","",468.59798431396484,0.2546597578125,14.090000152587891,5.8600001335144043,6.6999998092651367]
["Prakash Constro.","Eng. & Cap. Goods","",0,0,0,0,317.7,17.399999999999999,5.3,0.04,"","","","",119.41499710083008,0.53191987500000004,24.5,0.76999998092651367,1.0399999618530273]
["Prakash Inds.","Metals & Mining","",0,0,0,0,6722.5,988,600.5,4.47,"","","","",3873.3120727539062,6.9104127499999999,62.849998474121094,24.149999618530273,28.950000762939453]
["Prakash Steelage","Metals & Mining","",0,0,0,0,1581.5,127.1,35.1,2,"","","","",1555.7499694824219,2.6858638749999999,200,78.050003051757813,87.699996948242187]
["Pratibha Inds.","Infrastructure / Construction","",0,0,0,0,5598.2,821.4,227.7,2.2799999999999998,"","","","",2253.4150695800781,3.6318454999999998,58.650001525878906,20.700000762939453,22.649999618530273]
["Prec. Wires (I)","Eng. & Cap. Goods","Y",2472.4,89,36.4,3.15,2564.9,167.2,80.599999999999994,6.97,-3.6063784163125279,-46.770334928229659,-54.838709677419352,-54.806312769010049,525.97999572753906,0.21757286718749999,94,41.5,45.5]
["Precision Pipes","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,566.5,48.3,2.4,0.17,"","","","",399.00001525878906,0.1086923125,67,28.5,28.5]
["Premier","Eng. & Cap. Goods","",0,0,0,0,643.79999999999995,128.1,2.7,0.09,"","","","",1674.9055480957031,2.5728624999999998,151.39999389648437,50.599998474121094,55.25]
["Prestige Estates","Real Estate","Y",4957.1000000000004,1599.4,866.6,2.48,2167.6,975.4,492.8,1.5,128.69071784462079,63.97375435718682,75.852272727272734,65.333333333333329,43505,43.756483000000003,194.89999389648437,100.25,123.34999847412109]
["Pricol","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",1976.6,667.3,39.4,4.8600000000000003,2188.6,151.6,33.6,0.38,-9.6865576167412986,340.17150395778361,17.261904761904745,1178.9473684210527,1601.7750549316406,0.99301739062500005,21.950000762939453,14.350000381469727,16.850000381469727]
["Prime Focus","Media & Ent.","",0,0,0,0,1882.1,584.20000000000005,209.8,1.42,"","","","",5487.8399658203125,11.92210875,58.099998474121094,25.799999237060547,29.950000762939453]
["Prime Securities","Broking / Fin Services","",0,0,0,0,-25.7,-34.200000000000003,-55.4,-2.09,"","","","",62.322001457214355,0.15197930468750001,13.409999847412109,2.2300000190734863,2.2300000190734863]
["Prism Cement","Cement etc","Y",11311.1,392.8,-478.7,-0.97,11349.1,972.7,109.9,0.22,-0.33482831237718891,-59.617559370823479,"","",11703.1201171875,4.0545796249999997,60,22.850000381469727,23.25]
["Prit Nandy Comm.","Media & Ent.","",0,0,0,0,2.6,-31.6,-35.799999999999997,-2.48,"","","","",117.20700263977051,4.8056539062500001E-2,18.569999694824219,7,7.3499999046325684]
["Prithvi Info.","I.T.","",0,0,0,0,4973.6000000000004,125.5,27.8,1.54,"","","","",226.69549942016602,2.4675546874999999E-2,19.799999237060547,5.0999999046325684,6.7100000381469727]
["Prithvi Softech","NA","Y",20.100000000000001,11.4,7.4,1.35,14.5,6.5,4.2,0.77,38.620689655172427,75.384615384615387,76.19047619047619,75.324675324675326,56.374998092651367,1.5892381591796874E-3,14.949999809265137,8.3500003814697266,8.3500003814697266]
["Provogue (India)","Textiles","",0,0,0,0,995.5,144.69999999999999,30.8,0.27,"","","","",669.24003601074219,1.2023169062500001,19.649999618530273,5.5500001907348633,5.9000000953674316]
["PSL","Metals & Mining","",0,0,0,0,6332.9,1219.9000000000001,148.1,2.77,"","","","",978.31802368164062,3.1187722500000001,66.150001525878906,16.600000381469727,18.299999237060547]
["PTC India","Power","Y",27704,424.8,296.60000000000002,1,19869.400000000001,361.6,252.3,0.86,39.430481041199016,17.477876106194689,17.55846214823622,16.279069767441868,11840.400390625,54.104615000000003,81.25,34.700000762939453,40.049999237060547]
["PTL Enterprises","Broking / Fin Services","",0,93.7,41.6,0.63,0,98.2,46.7,0.71,"",-4.5824847250509171,-10.92077087794433,-11.267605633802813,1416.6799926757812,0.24739714843749999,34.799999237060547,16.149999618530273,20.950000762939453]
["Pudumjee Pulp","Paper","",0,0,0,0,535.79999999999995,44.6,6.1,0.15,"","","","",410,4.5467296875E-2,16.440000534057617,9.3000001907348633,10]
["Punj Lloyd","Infrastructure / Construction","Y",30002.6,2925,404.1,1.22,27068.2,2972.4,-133.69999999999999,-0.4,10.840765178327327,-1.594670972951151,"","",7953.795166015625,222.871252,64.099998474121094,22.149999618530273,24]
["Punjab Chemicals","Pesticides","Y",884.3,85.6,-32.200000000000003,-2.62,851.7,109.5,-21.1,-2.96,3.8276388399671069,-21.826484018264846,"","",306.49999618530273,9.5566628906250006E-2,84.949996948242188,29.149999618530273,35.849998474121094]
["Puravankar.Proj.","Real Estate","Y",3667.4,1616.4,681.7,3.08,2463.5,1199.3,500.5,2.35,48.869494621473521,34.778620862169603,36.203796203796216,31.063829787234031,14453.682861328125,27.395869000000001,122.80000305175781,58.200000762939453,61.549999237060547]
["PVP Ventures","Real Estate","",0,0,0,0,0,115.3,91.9,0.37,"","","","",1041.4624786376953,0.47520037500000001,8.8999996185302734,3.3599998950958252,4.2399997711181641]
["PVR","Media & Ent.","Y",3344.5,573.20000000000005,165.1,4.5599999999999996,1786.2,346,75.599999999999994,2.92,87.241070428843344,65.664739884393072,118.38624338624339,56.164383561643817,14050.08056640625,24.616662999999999,375,176.05000305175781,353.10000610351562]
["Quintegra Soln.","I.T.","",27.8,2.1,-41.3,-1.54,35.299999999999997,3.3,-25.5,-1.38,-21.246458923512733,-36.363636363636353,"","",16.086000204086304,2.2623333984375001E-2,2.5499999523162842,0.5899999737739563,0.76999998092651367]
["R C F","Fertilisers","Y",14351.9,681.7,44.8,0.08,14662.9,672.6,65.2,0.12,-2.1209992566272651,1.3529586678560745,-31.288343558282218,-33.333333333333329,15336.982421875,17.689895499999999,64.400001525878906,26,27.850000381469727]
["R S Software (I)","I.T.","Y",899.2,182.9,101.9,9.14,806.6,132.19999999999999,89.6,8.69,11.480287627076624,38.350983358547673,13.72767857142858,5.1783659378596303,1456.2275695800781,7.1778768749999999,208.89999389648437,102.05000305175781,119.94999694824219]
["Radaan Media.","Media & Ent.","",0,0,0,0,80.7,6.9,0.5,0.01,"","","","",48.73499870300293,3.3694138671874999E-2,2.4500000476837158,0.68000000715255737,0.89999997615814209]
["Radha Madh.Corp.","Plastics / Poly Film","",0,0,0,0,96.1,-75.5,-164.9,-5.07,"","","","",99.246997833251953,2.756237109375E-2,5.5999999046325684,1.9900000095367432,2.6500000953674316]
["Radico Khaitan","Alcohol","Y",3484.4,614.5,225.1,1.69,2908.5,544.6,211.2,1.59,19.800584493725282,12.835108336393674,6.5814393939394034,6.2893081761006275,12499.24560546875,13.53878175,155.94999694824219,88.650001525878906,94.349998474121094]
["Rain Commodities","Cement etc","",0,0,0,0,13905.6,3031.3,1751.1,5.09,"","","","",11887.679443359375,11.782069,51.400001525878906,29.25,34.700000762939453]
["Rainbow Papers","Paper","",0,0,0,0,2207.8000000000002,313.10000000000002,173.1,1.9,"","","","",7392.6300048828125,9.6011897499999996,91.650001525878906,66.199996948242187,74.949996948242188]
["Raj Oil Mills","Agriculture Products","",0,0,0,0,339.8,32.200000000000003,6.7,0.19,"","","","",92.313003540039063,0.441455875,14.550000190734863,1.25,1.3200000524520874]
["Raj Rayon Inds.","Textiles","",0,0,0,0,1248.0999999999999,166.9,17.899999999999999,7.0000000000000007E-2,"","","","",119.8799991607666,3.8468738281249998E-2,1.0499999523162842,0.44999998807907104,0.4699999988079071]
["Raj Television","Media & Ent.","Y",182.9,66.3,46.7,3.59,162.69999999999999,47.9,37.799999999999997,2.4700000000000002,12.415488629379245,38.413361169102302,23.544973544973558,45.344129554655851,4805.1959228515625,21.362601999999999,407,135.25,369.60000610351562]
["Rajapalayam Mill","Textiles","Y",994.3,261.39999999999998,70.099999999999994,9,769.4,168.6,14.7,2,29.230569274759553,55.041518386714117,376.87074829931976,350,1797.7679443359375,0.32744985156250001,294,190.69999694824219,242.69999694824219]
["Rajesh Exports","Consumer Product","",0,0,0,0,49671.5,1485.7,982.7,3.33,"","","","",28762.21923828125,19.642120999999999,150.35000610351562,93,97.5]
["Rajshree Sugars","Sugar","",0,0,0,0,2657.9,365.8,59.9,2.52,"","","","",689.90997314453125,0.26812720312499999,62,25.549999237060547,27.549999237060547]
["Rajvir Inds.","Textiles","",0,0,0,0,734.2,130.19999999999999,20.6,6.8,"","","","",148.47000122070312,8.9988570312500002E-2,107,40.599998474121094,41.200000762939453]
["Rallis India","Pesticides","Y",4093.1,562.9,274.89999999999998,1.41,3410,509.5,241.7,1.24,20.032258064516117,10.480863591756616,13.736036408771191,13.709677419354826,26798.03955078125,35.372068499999997,168.75,110.09999847412109,137.10000610351562]
["Ramco Inds.","Cement etc","Y",2186.1,298.3,107.7,1.24,2660,442.6,206.8,2.5499999999999998,-17.81578947368422,-32.602801626751024,-47.920696324951649,-51.372549019607838,3359.6249389648437,2.0718491874999998,78.349998474121094,33,38.75]
["Ramco Systems","I.T.","Y",593.1,24.8,-93.4,-5.94,451,-62.4,-149.80000000000001,-9.56,31.507760532150787,"","","",1180.5000305175781,0.59820198437500005,161.05000305175781,67.550003051757812,77.900001525878906]
["Ramkrishna Forg.","Auto Ancs: Casting, Forging","",0,0,0,0,885.1,156.80000000000001,39.6,2.1800000000000002,"","","","",1704.9690246582031,0.41176693749999999,138,59.299999237060547,68.300003051757813]
["Ramky Infra","Eng. & Cap. Goods","",0,0,0,0,8551.7000000000007,1617.1,509.8,8.91,"","","","",2067.7799987792969,4.8322088750000001,133.80000305175781,34.25,36.049999237060547]
["Ramsarup Inds.","Metals & Mining","",0,0,0,0,153.1,-15.5,-602.70000000000005,-17.2,"","","","",56.12800121307373,2.2671712890625001E-2,7,1.690000057220459,1.690000057220459]
["Rana Sugars","Sugar","",0,0,0,0,1263.0999999999999,197.6,63.5,0.26,"","","","",322.49698638916016,0.37723449218749999,4.2800002098083496,1.9800000190734863,2.130000114440918]
["Ranbaxy Labs.","Pharma, HC","Y",26332,-2512.6,-690.8,-12.4,32045.9,-2687.2,-546.5,-13.89,-17.830362074399542,"","","",119108.28125,520.42569600000002,578.29998779296875,253.94999694824219,281.89999389648437]
["Rane (Madras)","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",1520.3,29.9,65.2,-2.72,1477.3,103.8,27.5,2.7,2.9107154944831848,-71.194605009633904,137.09090909090912,"",1168.3999633789062,0.15060937499999999,165.80000305175781,106.09999847412109,112]
["Rane Brake Lin.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",933.3,90.2,24.4,3.09,993.9,113.3,36.6,4.62,-6.0971928765469414,-20.388349514563096,-33.333333333333336,-33.116883116883123,830.55000305175781,0.20184046875,129.25,92.550003051757812,105]
["Rane Engine Val.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",610.1,-374.4,99.7,-59.78,691.2,46.1,-18,-3.65,-11.733217592592593,"","","",529.93499755859375,3.2222554687500002E-2,219.69999694824219,90.050003051757813,90.050003051757813]
["Rane Holdings","Broking / Fin Services","",0,0,0,0,4848,465.3,107.9,7.56,"","","","",2047.7520751953125,0.90698840624999999,232.85000610351562,142.05000305175781,144.75]
["Ranklin Sol.","I.T.","",0,0,0,0,146.6,41,28.6,2.37,"","","","",22.87600040435791,2.2371648437499999E-2,9.4399995803833008,1.8600000143051147,2.2999999523162842]
["Rasoya Proteins","Agriculture Products","",0,0,0,0,3146.5,221.5,95.4,0.06,"","","","",22386.58935546875,17.470635999999999,14.75,1.3899999856948853,13.090000152587891]
["Ratnamani Metals","Metals & Mining","",0,0,0,0,2822.9,502.1,203.4,4.38,"","","","",5804.639892578125,1.6458413125,161.25,101,129.85000610351562]
["Ravikumar Distll","Alcohol","",0,0,0,0,115.1,6,-10.5,-0.44,"","","","",183.60000610351562,0.29043142968750002,14.989999771118164,7.5,7.8299999237060547]
["Raymond","Textiles","Y",8737.9,321.5,-396.1,-8.1,8369.4,321,-220.6,-5.7,4.4029440581164758,0.15576323987538387,"","",11729.718017578125,154.01598799999999,488.89999389648437,178,191.19999694824219]
["Redington India","I.T.","Y",60200.9,1416.4,608.5,1.52,53715.3,1487.7,634.5,1.59,12.074027325547831,-4.7926329233044296,-4.0977147360126036,-4.4025157232704393,21821.74560546875,22.8107115,92.800003051757813,52.099998474121094,54.849998474121094]
["Refex Refrig.","Chemicals","",0,0,0,0,42.4,8.4,-3.8,-0.25,"","","","",54.180002212524414,1.4009590820312501E-2,4.3600001335144043,1.7300000190734863,1.809999942779541]
["Regency Ceramics","Building Material","",0,0,0,0,15.2,-54.6,-113,-4.2699999999999996,"","","","",76.67600154876709,3.4889384765625E-3,4.7300000190734863,2.8199999332427979,3.940000057220459]
["REI Agro","Agriculture Products","",0,0,0,0,19818,2489,326.89999999999998,0.34,"","","","",9580,16.683128750000002,15.229999542236328,8.7299995422363281,10.039999961853027]
["REI Six Ten","Retail","",0,0,0,0,1939.1,20.2,1,0.01,"","","","",73.550000190734863,0.77827203125,5.4000000953674316,0.5,0.51999998092651367]
["Rel. Comm.","Telecom","Y",52460,17010,1080,0.53,48780,16500,1620,0.79,7.5440754407544164,3.0909090909090997,-33.333333333333336,-32.911392405063289,257589.6875,2705.168224,151.25,46.599998474121094,124.80000305175781]
["Rel. Indl. Infra","NA","Y",204.8,93.3,54.5,3.61,169.3,99.9,53.2,3.53,20.968694624926165,-6.6066066066066131,2.4436090225563811,2.2662889518413554,4342.0050048828125,144.439144,508.89999389648437,278.29998779296875,286.79998779296875]
["Relaxo Footwear","Consumer Product","Y",3123.6,446.2,215.7,17.98,2483.1999999999998,319.3,150.6,12.55,25.789304123711343,39.743188224240519,43.227091633466145,43.266932270916335,8702.39990234375,2.3742046874999998,916.95001220703125,494,732.3499755859375]
["Reliance Broad.","Media & Ent.","Y",574.6,9,-157.6,-1.98,471,-70,-287,-3.61,21.995753715498935,"","","",2574.5040893554687,3.1638418750000001,59.200000762939453,23.299999237060547,32.75]
["Reliance Inds.","Oil & Gas","Y",876450,96100,53520,16.600000000000001,918760,87150,45030,13.8,-4.6051199442727171,10.269650028686183,18.854097268487678,20.289855072463769,2818484.6875,3110.5059200000001,954.79998779296875,760.0999755859375,871]
["Reliance Infra.","Power","Y",54326.400000000001,10171.9,4152,15.79,53411.4,9891.7000000000007,4119.7,15.66,1.7131174243700809,2.8326779016751402,0.78403767264607627,0.83014048531289131,88009.599609375,1409.097168,572.3499755859375,308,335.10000610351562]
["Reliance Media","Media & Ent.","",0,0,0,0,1978.4,-150.5,-1313,-25.4,"","","","",7723.975830078125,9.7760940000000005,93.069999694824219,36.900001525878906,39.5]
["Reliance Power","Power","Y",11228.5,5322,2400.6,0.86,11357.5,4806.6000000000004,2395,0.85,-1.1358133392031733,10.722756210210949,0.23382045929019046,1.1764705882352899,201268.0859375,755.13372800000002,106.69999694824219,58.549999237060547,71.550003051757812]
["Religare Enterp.","Holding Companies etc.","Y",7059,3721.2,-406.7,-6.18,7672.9,5247.4,242.4,1.48,-8.0008862359733595,-29.084880131112545,"","",45365.3076171875,40.127980999999998,366,250.39999389648437,308.10000610351562]
["Renaissance Jew.","Consumer Product","Y",2003.3,48.9,-2.9,-0.15,1857.8,-43.5,-88.3,-4.63,7.8318441166971731,"","","",919.65599060058594,0.38518226562500002,78,44.099998474121094,48.599998474121094]
["Repro India","Paper","",0,0,0,0,904.8,160.1,90.2,8.32,"","","","",1409.3699645996094,1.2158684687500001,258.14999389648437,128,129.39999389648437]
["Responsive Ind","Plastics / Poly Film","",0,0,0,0,5388.5,788.2,294,1.19,"","","","",22886.6748046875,4.5817680000000003,116.40000152587891,72,87.599998474121094]
["Resurgere Mines","Metals & Mining","",0,0,0,0,0.5,-9.9,-209.7,-1.05,"","","","",99.434995651245117,0.14293933593749999,1.8999999761581421,0.44999998807907104,0.4699999988079071]
["Revathi Equipmnt","Eng. & Cap. Goods","Y",441.6,58.8,-2,-0.66,427.6,40.799999999999997,-14.7,-4.79,3.2740879326473404,44.117647058823529,"","",644.70001220703125,4.270994140625E-2,395,199.35000610351562,210.25]
["Rico Auto Inds","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,3804,540.9,46.9,0.37,"","","","",703.56002807617187,0.36219164843750001,12.399999618530273,4.3600001335144043,5.119999885559082]
["Rohit Ferro Tec.","Metals & Mining","",0,0,0,0,5528.2,595.1,100.2,1.25,"","","","",1137.7999877929687,1.359686,35,9.1700000762939453,9.9300003051757813]
["Rolta India","I.T.","",0,0,0,0,4451,2459.6999999999998,477.4,3,"","","","",8727.952880859375,24.608751000000002,78.800003051757813,50,54.200000762939453]
["Royal Orch.Hotel","Hotels & Tourism","Y",354.5,42.2,-123.4,-4.53,360.4,301.10000000000002,223.6,8.2100000000000009,-1.6370699223085428,-85.984722683493857,"","",488.77849578857422,0.17088292578125,53,17.75,17.850000381469727]
["RPG LifeScience.","Pharma, HC","Y",629,735.2,40.299999999999997,33.07,547.20000000000005,69,27.9,1.69,14.948830409356706,965.50724637681162,44.444444444444443,1856.8047337278106,974.88563537597656,1.06011384375,94.800003051757812,48.099998474121094,57.099998474121094]
["RPP Infra Proj.","Infrastructure / Construction","",0,0,0,0,644.6,76.8,13.9,0.62,"","","","",733.36997985839844,0.96089484375000001,56,31.75,32.700000762939453]
["RSWM Ltd","Textiles","Y",6633,1027.7,288.2,12.45,5276.6,632.29999999999995,40.6,1.75,25.705947011333041,62.533607464811027,609.85221674876846,611.42857142857133,2767.5823974609375,2.2383212499999998,140.30000305175781,85.199996948242188,118.55000305175781]
["Ruby Mills","Textiles","",0,0,0,0,367,120.5,15.5,2,"","","","",1214.2900085449219,1.6567226562499999,433.5,138.14999389648437,149.05000305175781]
["Ruchi Infrastr.","Agriculture Products","",0,0,0,0,3839.3,149.80000000000001,20.3,0.1,"","","","",3693.599853515625,1.4500642500000001,28.950000762939453,18.100000381469727,18.100000381469727]
["Ruchi Soya Inds.","Agriculture Products","",0,0,0,0,50024.4,2148.4,426.1,1.28,"","","","",16852.822265625,7.8990429999999998,89.949996948242187,46.5,50.549999237060547]
["Ruchira Papers","Paper","Y",836.5,175.2,62.6,2.8,720.5,129,54.7,2.44,16.099930603747392,35.813953488372086,14.44241316270567,14.754098360655732,390.10799407958984,0.20949585937500001,19.5,9.6499996185302734,17]
["Rupa & Co","Textiles","Y",1947.3,286.89999999999998,142.69999999999999,1.79,1745.1,227,131.69999999999999,1.4,11.586728554237592,26.387665198237876,8.3523158694001509,27.857142857142868,13117.5,0.20063506249999999,190,131.19999694824219,165]
["Rushil Decor","Plastics / Poly Film","Y",541.9,84.8,12.5,0.86,382.6,59,15.4,1.07,41.636173549398833,43.728813559322035,-18.831168831168831,-19.626168224299068,458.63998413085937,7.3751005000000003,350,26,32.049999237060547]
["S A I L","Metals & Mining","",0,0,0,0,106407.3,15367.9,8735.6,1.69,"","","","",159851.513671875,234.339642,101.59999847412109,37.650001525878906,38.650001525878906]
["S C I","Shipping / Offshore Services","",0,0,0,0,11549.5,2401.4,-815.4,-1.18,"","","","",13182.139892578125,8.6495329999999999,60.950000762939453,26.25,28.100000381469727]
["S Kumars Nation","Textiles","",0,0,0,0,16165.4,3216.6,645.29999999999995,2.17,"","","","",832.72003173828125,15.408462999999999,26,2.5699999332427979,2.7799999713897705]
["S Mobility","Telecom","",0,0,0,0,5113,60,-29.6,-0.22,"","","","",7071.56982421875,1.542416875,49.049999237060547,22.200000762939453,28.899999618530273]
["S P I C","Fertilisers","",0,0,0,0,6352.2,-205.5,-440.2,-2.67,"","","","",1506.93603515625,1.7650933124999999,21.299999237060547,6.6999998092651367,7.4200000762939453]
["S T C","NA","",0,0,0,0,42625.5,504.7,163.80000000000001,0.46,"","","","",5957.9998779296875,83.831525999999997,300.85000610351562,68.25,98.75]
["S.A.L Steel","Metals & Mining","",0,0,0,0,1165.0999999999999,76.099999999999994,-24.2,-0.31,"","","","",97.71550178527832,1.3578443359374999E-2,4.3499999046325684,1.0299999713897705,1.25]
["Sabero Organics","Pesticides","Y",1741.5,200.1,94.5,2.79,1211.5999999999999,90,-18.899999999999999,-0.56000000000000005,43.735556289204361,122.33333333333331,"","",3065.2349853515625,2.3295256874999999,174.89999389648437,70.5,90.150001525878906]
["Sadbhav Engg.","Infrastructure / Construction","",0,0,0,0,4214.8999999999996,1028.5999999999999,114.8,3.48,"","","","",10404.554443359375,20.801229500000002,156.14999389648437,64.5,69]
["Sagar Cements","Cement etc","Y",1229.5999999999999,66,-46.9,-2.7,1503.5,206.2,41.2,2.37,-18.217492517459267,-67.992240543161969,"","",2799.7900390625,0.23129595312500001,304.64999389648437,155.05000305175781,162]
["Sah Petroleums","Oil & Gas","",0,0,0,0,1169.3,46.9,-102.7,-2.0099999999999998,"","","","",377.25200653076172,0.33822307031249998,31.930000305175781,6.690000057220459,7.309999942779541]
["Sakthi Sugars","Sugar","",0,0,0,0,3568.7,435.4,13.7,0.37,"","","","",445.27999877929687,1.1996154375000001,34.700000762939453,11.619999885559082,12.180000305175781]
["Sakuma Exports","NA","Y",1216.2,17.7,9.6,0.59,3874.3,62.9,26.1,1.59,-68.608522829930578,-71.860095389507151,-63.218390804597703,-62.8930817610063,220.16199111938477,0.10799930859375,18.100000381469727,12.149999618530273,13.439999580383301]
["Salora Intl.","NA","Y",1014.6,26.3,1.1000000000000001,0.13,969.4,32.799999999999997,1.5,0.17,4.6626779451206968,-19.817073170731703,-26.666666666666661,-23.529411764705888,228.17899703979492,1.8597599609375001E-2,25.700000762939453,11.520000457763672,19.850000381469727]
["Sambandam Spg.","Textiles","",0,0,0,0,462.3,106.9,25.2,5.91,"","","","",235.94999313354492,1.9647169921874999E-2,96.5,51.25,61.799999237060547]
["Sambhaav Media","Media & Ent.","",0,0,0,0,63.2,20.9,2,0.01,"","","","",204.54000473022461,1.1207730712890626E-3,3,1,1.3999999761581421]
["Samtel Color","Eng. & Cap. Goods","",0,0,0,0,136.9,-250,-566.29999999999995,-7.81,"","","","",111.16299629211426,5.8351777343749996E-3,3.5799999237060547,0.98000001907348633,1.0499999523162842]
["Sandesh","Media & Ent.","",0,0,0,0,622.1,308.5,146.4,26.3,"","","","",2567.5299072265625,0.49797590624999999,384.95001220703125,235,267]
["Sangam India","Textiles","Y",3658,478.5,60.3,1.53,4110.8999999999996,534.6,97.7,2.48,-11.017052227006241,-10.493827160493829,-38.280450358239513,-38.306451612903224,1107.7020263671875,1.4931589999999999,66.900001525878906,26,27.649999618530273]
["Sanghi Inds.","Cement etc","",0,0,0,0,2942.2,754.5,1036.9000000000001,4.71,"","","","",3167.7120971679687,0.28051005468750001,28.350000381469727,12.100000381469727,14.899999618530273]
["Sanghvi Forg.","Auto Ancs: Casting, Forging","",0,0,0,0,85.1,21,9.9,0.78,"","","","",203.04000854492187,0.491593484375,53.25,15.199999809265137,15.850000381469727]
["Sanghvi Movers","Eng. & Cap. Goods","",0,0,0,0,962.7,780.2,204.9,4.7300000000000004,"","","","",1775.2999877929687,0.79135609375000004,103.25,39,40.75]
["Sanofi India","Pharma, HC","Y",4100,1019,512,22.27,3741,789,405,17.61,9.5963646083934826,29.1508238276299,26.41975308641975,26.462237365133447,54265.5908203125,14.0175395,2899,2060,2411]
["Sanwaria Agro","Agriculture Products","",0,0,0,0,4627.8,273.89999999999998,169.1,0.49,"","","","",8595.5999755859375,2.0224833750000002,49.5,24,24.649999618530273]
["Sarda Energy","Metals & Mining","",0,0,0,0,3370.4,646.6,202.5,5.65,"","","","",2638.5598754882812,3.554008375,155.80000305175781,72,74.75]
["Saregama India","Media & Ent.","",0,0,0,0,339.1,57.7,25.2,1.45,"","","","",921.33003234863281,1.139894265625,104.5,50,53.150001525878906]
["Sarla Performanc","Textiles","",0,0,0,0,616.70000000000005,93.3,50.4,7.25,"","","","",1111.9999694824219,0.150397046875,198,105,172]
["Sasken Comm.Tec.","I.T.","Y",1154.2,274.10000000000002,175.2,8.3800000000000008,1327.1,231.5,141.80000000000001,5.46,-13.028407806495357,18.401727861771079,23.554301833568392,53.479853479853489,2360.3520202636719,3.4105764375000001,159.5,105.15000152587891,109.5]
["Sathavaha. Ispat","Metals & Mining","",0,0,0,0,3223.1,-73.099999999999994,-441.1,-12.11,"","","","",881.27998352050781,0.42396398437499999,55,21.950000762939453,23]
["Satyam Computer","I.T.","",0,0,0,0,18798.599999999999,5413.9,3522.9,2.99,"","","","",135583.369140625,489.35497199999998,131.19999694824219,86.800003051757813,115.30000305175781]
["Savera Industrie","Hotels & Tourism","",0,0,0,0,137.69999999999999,30.3,9.8000000000000007,0.82,"","","","",415.16399383544922,0.310509671875,60.950000762939453,30.5,33.799999237060547]
["Savita Oil Tech","Oil & Gas","Y",4803.3,184.2,74.7,5.12,5199.3,793.8,94.2,32.729999999999997,-7.6164099013328768,-76.795162509448218,-20.700636942675153,-84.356859150626335,5469.89013671875,0.95737420312499999,551,330,367.14999389648437]
["SB & T Intl.","Consumer Product","",0,0,0,0,9.8000000000000007,0.6,-5.0999999999999996,-0.3,"","","","",76.667499542236328,2.9292958984374999E-2,6.179999828338623,1.6000000238418579,3.3499999046325684]
["Schneider Elect.","Eng. & Cap. Goods","Y",2711.2,-27.7,-150.1,-0.63,3295.7,71.400000000000006,-51.1,-0.21,-17.735230755226507,"","","",13592.83447265625,3.7087064999999999,104.69999694824219,55.049999237060547,56.700000762939453]
["SE Investments","Holding Companies etc.","Y",562.70000000000005,408.1,181.9,4.4800000000000004,584.1,433.5,190.4,4.7,-3.6637562061290874,-5.8592848904267525,-4.46428571428571,-4.6808510638297829,15929.940185546875,50.819893999999998,468.95001220703125,313,392]
["SEAMEC Ltd","Shipping / Offshore Services","Y",853.1,167.7,55.2,1.63,736.8,239.5,137.19999999999999,4.05,15.784473398479925,-29.979123173277667,-59.766763848396501,-59.753086419753089,1435.6649780273437,0.49258040624999999,98.5,40.5,42]
["SEL Mfg. Co","Textiles","",0,0,0,0,6033.4,1189.3,169.9,0.92,"","","","",960.91499328613281,2.3067722499999999,7.2199997901916504,2.7799999713897705,2.9000000953674316]
["Selan Expl. Tech","Oil & Gas","",0,0,0,0,270.39999999999998,196.8,127.9,7.53,"","","","",4165.9478759765625,4.4931146249999996,350,211,243.10000610351562]
["Servalaksh.Paper","Paper","Y",563.5,68,-83.9,-1.95,485.8,31.4,-110.4,-2.56,15.994236311239195,116.56050955414013,"","",161.66250228881836,3.2648591796875001E-2,5.3000001907348633,2.3499999046325684,3.8499999046325684]
["Sesa Goa","Metals & Mining","Y",3606.6,-1362.7,4143,4.7699999999999996,17249.400000000001,4391.3,9775,11.09,-79.091446659014224,"",-57.61636828644501,-56.9882777276826,113808.642578125,271.99846000000002,205.39999389648437,119.44999694824219,130.19999694824219]
["Seshasayee Paper","Paper","Y",2146.8000000000002,327.5,67.900000000000006,5.38,1965.1,286.39999999999998,59.3,5.27,9.2463487863213132,14.350558659217882,14.502529510961226,2.0872865275142427,1980.5624389648437,2.8429586250000001,291,168,184.94999694824219]
["Sezal Glass","Building Material","",0,0,0,0,90.5,2.2000000000000002,-21.8,-0.65,"","","","",191.23500823974609,2.889986328125E-2,9.1800003051757813,3.4200000762939453,3.5]
["Sh. Rama Multi.","Plastics / Poly Film","Y",218.2,57.9,-28.7,-0.09,185.8,280,-22.8,3.48,17.438105489773935,-79.321428571428569,"","",567.96699523925781,0.70201265624999998,9.5799999237060547,3.3299999237060547,8.880000114440918]
["Sh.Ashtavinayak","Media & Ent.","",0,0,0,0,0,541.4,253.9,0.31,"","","","",623.55998992919922,2.3843533125,4.130000114440918,0.62000000476837158,0.69999998807907104]
["Sh.Ganesh Forg.","Auto Ancs: Casting, Forging","",0,0,0,0,3.8,-4.5,-13.3,-0.92,"","","","",18.125,3.6724150390624998E-3,3.25,1.2999999523162842,2.9300000667572021]
["Sh.Renuka Sugar","Sugar","",0,0,0,0,14839,1717,185.8,0.2,"","","","",10707.235107421875,172.32596799999999,38.799999237060547,14.699999809265137,15.949999809265137]
["Shakti Pumps","Eng. & Cap. Goods","",0,0,0,0,430.6,71.3,29.7,2.56,"","","","",599.69398498535156,1.3487448124999999,73,37.150001525878906,39.549999237060547]
["Shalimar Paints","Paints","Y",1080.0999999999999,93.5,18.2,0.96,1217.4000000000001,108.3,31.3,1.65,-11.278133727616247,-13.665743305632505,-41.853035143769965,-41.81818181818182,1115.20751953125,11.561374000000001,153.69999694824219,55,58.950000762939453]
["Shanthi Gears","Eng. & Cap. Goods","Y",331.9,111.5,33.700000000000003,0.41,312.2,122.4,35.9,0.44,6.3100576553491328,-8.9052287581699368,-6.1281337047353617,-6.8181818181818237,4166.7001342773437,1.6445243125,76.5,48.549999237060547,50.049999237060547]
["Sharon Bio-Med.","Pharma, HC","",0,0,0,0,2090.8000000000002,247.5,118.5,11.01,"","","","",3257.760009765625,7.270759,439,290,308.70001220703125]
["Sharyans Reso.","Broking / Fin Services","Y",295.2,18.600000000000001,61.1,3.52,235.1,33,1,7.0000000000000007E-2,25.563589961718414,-43.636363636363626,6010,4928.5714285714284,547.15499877929687,1.571048,64.400001525878906,29.200000762939453,31.799999237060547]
["Shasun Pharma.","Pharma, HC","Y",2167,57.5,-65.7,-1.1599999999999999,2506.4,351.6,138.19999999999999,2.5,-13.541334184487718,-83.646188850967008,"","",3333.7399291992187,32.969214999999998,185.89999389648437,45.599998474121094,58.849998474121094]
["Shekhawati Poly.","Textiles","",0,0,0,0,507.8,52.3,2.2999999999999998,0.01,"","","","",616.27998352050781,2.1347843750000002,6.0999999046325684,2.7100000381469727,3.0299999713897705]
["Shilpa Medicare","Pharma, HC","",0,0,0,0,885.1,180.5,107,2.91,"","","","",5302.8802490234375,2.3072166250000001,218.83000183105469,136.14999389648437,142.64999389648437]
["Shilpi Cable","Eng. & Cap. Goods","",0,0,0,0,2512.8000000000002,250.7,145.69999999999999,3.88,"","","","",476.50398254394531,0.58107920312500005,25.950000762939453,10.399999618530273,12.699999809265137]
["Shirpur Gold","Consumer Product","",0,0,0,0,7725.3,146.4,9.9,0.34,"","","","",1510.9089660644531,0.89316803124999999,121,39.5,50]
["Shiva Texyarn","Textiles","",0,0,0,0,965.5,229.5,39.6,4.03,"","","","",561.59999847412109,0.199961859375,36.099998474121094,22,26.100000381469727]
["Shivam Autotech","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,974.7,255.8,76.400000000000006,7.64,"","","","",800.99998474121094,9.0972632812499996E-2,132.10000610351562,76.599998474121094,82.099998474121094]
["Shiv-Vani OilGas","Shipping / Offshore Services","",0,0,0,0,3507.1,1649,450.2,9.7100000000000009,"","","","",637.44998931884766,4.6141688749999998,160,13.899999618530273,13.899999618530273]
["Shoppers St.","Retail","Y",5947.7,258.5,20.399999999999999,0.2,5017.3999999999996,204.7,9.8000000000000007,0.06,18.541475664686892,26.282364435759664,108.16326530612241,233.33333333333334,28947.744140625,9.9495097500000007,494,321.10000610351562,351.79998779296875]
["Shree Cement","Cement etc","Y",14414.3,4712.3,2843.4,81.61,14364,5132.3999999999996,3515.7,100.9,0.35018100807573393,-8.1852544618501994,-19.122792047102987,-19.117938553022796,134447.55859375,70.908817499999998,5210,3050,3856.300048828125]
["Shree Gan.Jew.","Consumer Product","",0,0,0,0,29957.7,1622.5,928.2,15.3,"","","","",4322.55615234375,9.5966767500000003,139.5,58.599998474121094,61.400001525878906]
["Shree Rama News.","Paper","Y",975.5,-1.9,-201.2,-3.46,873.4,10.199999999999999,-203.2,-3.49,11.689947332264715,"","","",273.35199356079102,0.18687168749999999,17.299999237060547,3.9700000286102295,4.5900001525878906]
["Shrenuj & Co.","Consumer Product","",6734.6,377.9,73.099999999999994,0.76,7136.6,493.1,127.2,1.66,-5.6329344505787082,-23.362401135672282,-42.531446540880516,-54.216867469879517,10349.08447265625,16.410870500000001,128.94999694824219,52.549999237060547,106.75]
["Shreyas Shipping","Shipping / Offshore Services","",0,0,0,0,860.2,134.5,67.400000000000006,2.95,"","","","",417.239990234375,0.1163587890625,43.099998474121094,16.049999237060547,18]
["Shri Lakshmi","Textiles","",0,0,0,0,6962.2,1569.8,402.6,14.33,"","","","",882.57003784179687,0.17885018750000001,105.94999694824219,17.549999237060547,28.549999237060547]
["Shriram EPC","Eng. & Cap. Goods","",0,0,0,0,4082.4,717.8,9.6,0.22,"","","","",1789.9259948730469,0.69939709375000003,86,35.099998474121094,38.849998474121094]
["Shyam Telecom","Eng. & Cap. Goods","",0,0,0,0,1624.4,30,12.6,1.1200000000000001,"","","","",198.35199356079102,0.25478581249999999,31,15.300000190734863,17.350000381469727]
["Sicagen India","NA","Y",2293.1999999999998,64.5,17.899999999999999,0.45,2592.1999999999998,82.3,32.200000000000003,0.81,-11.534603811434307,-21.628189550425269,-44.409937888198769,-44.444444444444443,472.86151885986328,0.11573932421874999,19.200000762939453,10.050000190734863,11.899999618530273]
["Sical Logistics","Logistics","",0,0,0,0,1751.2,220.8,13.4,0.59,"","","","",3183.0999755859375,1.2969951562499999,75.800003051757813,57,57]
["Siemens","Eng. & Cap. Goods","Y",25883.9,-35.5,-488.3,-1.37,29763.9,1178.0999999999999,362,1.03,-13.035926071516169,"","","",159853.291015625,188.39631199999999,749.95001220703125,422,447.45001220703125]
["SIL Investments","Holding Companies etc.","Y",56,53.8,10.9,1.03,59.4,57.8,10.4,0.99,-5.7239057239057196,-6.9204152249134898,4.8076923076923128,4.0404040404040442,467.71999359130859,4.1876914062499999E-2,83,40.049999237060547,41]
["Simbhaoli Sugars","Sugar","",0,0,0,0,1733.8,161,-178.5,-6.47,"","","","",420.62698364257812,7.2136851562500007E-2,31.899999618530273,13.550000190734863,16.25]
["Simplex Infra","Infrastructure / Construction","",0,0,0,0,15829.7,1319.8,200.7,4.0599999999999996,"","","","",2470.0274658203125,0.95568571874999997,263.85000610351562,46,50.200000762939453]
["Simplex Projects","Infrastructure / Construction","",0,0,0,0,1081.9000000000001,131.5,17.100000000000001,0.08,"","","","",186.48000717163086,4.3304687500000001E-2,59.950000762939453,13.550000190734863,15]
["Sintex Inds.","Plastics / Poly Film","Y",11239,1659.2,491.9,1.5,10763.5,1529.2,655.8,1.72,4.4177079946114084,8.501177086058064,-24.992375724306193,-12.790697674418606,6872.545166015625,206.24597,75.599998474121094,20.700000762939453,22]
["Sirpur Paper","Paper","",0,0,0,0,591.1,-108.2,-271.8,-17.11,"","","","",309.89400863647461,5.1336419921875001E-2,51.400001525878906,18.950000762939453,19]
["Sita Shree Food","Agriculture Products","",0,0,0,0,247.8,14.3,1.6,7.0000000000000007E-2,"","","","",88.159999847412109,1.3159669921875001E-2,9,3.5999999046325684,3.7799999713897705]
["Siti Cable","Media & Ent.","",0,0,0,0,1096.5999999999999,277.5,-47.7,-0.01,"","","","",6760.3900146484375,20.165628999999999,30.299999237060547,13.5,14.850000381469727]
["Siyaram Silk","Textiles","Y",2507.3000000000002,294.89999999999998,107.3,11.45,2050.6,257.89999999999998,103.1,11,22.271530283819384,14.346645986816586,4.0737148399611955,4.0909090909090784,1765.3080749511719,0.58160243749999996,339,188.30000305175781,188.55000305175781]
["SJVN","Power","Y",5376.8,5397.3,3432.4,0.83,5041,5067.3,3152.7,0.76,6.6613767109700461,6.5123438517553645,8.8717607130396345,9.210526315789469,81491.416015625,7.3179416249999996,23,18.399999618530273,19.700000762939453]
["SKF India","Auto Ancs: Casting, Forging","Y",5602.7,804.6,458.7,8.6999999999999993,5767.4,797.4,466.8,8.9,-2.8557062107708808,0.90293453724605843,-1.7352185089974381,-2.2471910112359716,23346.20849609375,13.268527750000001,690,432.5,442.70001220703125]
["Smartlink Netwr.","I.T.","Y",363.9,50.4,40.9,1.36,227.9,4.3,-5.0999999999999996,-0.17,59.675296182536201,1072.0930232558139,"","",1371.0000610351562,0.31574649218750001,63.799999237060547,40.400001525878906,45.549999237060547]
["SML ISUZU","Auto","Y",2826.6,192.1,102.1,7.06,2612.4,225.9,122.4,8.4499999999999993,8.1993569131832764,-14.962372731297036,-16.584967320261445,-16.449704142011832,3957.5448608398437,1.125812875,518.79998779296875,238.80000305175781,273.5]
["SMS Pharma.","Pharma, HC","",0,0,0,0,536.79999999999995,56.9,-31,-3.09,"","","","",1793.0790710449219,4.38416125,270.5,166,171.30000305175781]
["Sobha Developer.","Real Estate","",0,0,0,0,4320,1214,450,4.59,"","","","",27643.11279296875,68.324183000000005,472.39999389648437,278,282.64999389648438]
["Software Tech.","I.T.","",0,0,0,0,2.6,-1.1000000000000001,-2.8,-0.19,"","","","",48.229999542236328,7.76920849609375E-3,4.5,1.8500000238418579,3.25]
["Solar Inds.","Chemicals","Y",2519,437.5,256.60000000000002,14.18,2881,528.70000000000005,310.10000000000002,17.899999999999999,-12.565081568899682,-17.249858142613959,-17.252499193808447,-20.782122905027933,15337.939453125,14.373879499999999,1099,749,850]
["Soma Textiles","Textiles","Y",727.2,152.4,-61.5,1.5,800.3,172.1,-3.1,2.14,-9.1340747219792462,-11.446833236490406,"",-29.90654205607477,126.27400398254395,9.2455927734375002E-3,6.9000000953674316,2.5499999523162842,2.8299999237060547]
["Somany Ceramics","Building Material","Y",2579.6999999999998,185.8,58.2,1.69,1896.8,177.1,52.7,1.53,36.00274145929987,4.912478825522304,10.436432637571148,10.457516339869265,2380.5000305175781,0.78488071874999998,114.94999694824219,40.099998474121094,69.099998474121094]
["Sona Koyo Steer.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,3668.9,382.9,82.9,0.42,"","","","",1857.8450012207031,1.8282702500000001,14.329999923706055,9.1999998092651367,9.369999885559082]
["Sonata Software","I.T.","Y",4129.2,237.4,193.3,1.38,4014.6,-266.5,243.1,-1.68,2.8545807801524381,"",-20.485396955985181,"",2440.6399536132812,5.0856659999999998,30.799999237060547,17.149999618530273,23.350000381469727]
["Southern Ispat","Metals & Mining","",0,0,0,0,2836.8,68,59.4,0.45,"","","","",429.48749542236328,3.2972221249999998,14.210000038146973,2.5,3.1800000667572021]
["Spanco Ltd","I.T.","",0,0,0,0,3424.6,478.4,79.8,2.48,"","","","",385.98751068115234,0.19769438281250001,56.5,6.5100002288818359,9.4399995803833008]
["SPARC","Pharma, HC","Y",356.7,128,95.1,0.4,63.8,-173.7,-183.2,-0.87,459.09090909090907,"","","",26096.17431640625,86.627346000000003,174,69,110.69999694824219]
["Spectacle Info.","I.T.","",0,0,0,0,167.5,-31.3,-19.100000000000001,-0.37,"","","","",30.899999141693115,1.5611309570312501E-2,4.3000001907348633,0.60000002384185791,0.60000002384185791]
["Spentex Inds.","Textiles","",0,0,0,0,2462.5,278,7.6,0.09,"","","","",318.68349075317383,6.5162955078125001E-2,7.4499998092651367,3.0199999809265137,3.2699999809265137]
["SPML Infra","Infrastructure / Construction","",0,0,0,0,2704.9,355.1,24.4,0.67,"","","","",985.885009765625,1.0408478437499999,81.400001525878906,22,27]
["Sr.Rayala.Hypo","Chemicals","",0,0,0,0,620,85.7,47.2,2.5,"","","","",297.34399795532227,9.4718544921874995E-2,68.650001525878906,20.75,20.950000762939453]
["SRF","Textiles","Y",8190.5,1200.2,438.1,7.63,8095.2,961.9,220.2,3.83,1.1772408340745111,24.773885019232765,98.955495004541348,99.216710182767613,7458.8580322265625,4.9846395000000001,240.14999389648437,125.55000305175781,129.89999389648437]
["Sri Adhik. Bros.","Media & Ent.","",0,0,0,0,125.8,50.4,16.899999999999999,0.68,"","","","",1912.89794921875,2.996164125,109,76.150001525878906,76.900001525878906]
["SRS","Consumer Product","",0,0,0,0,4723.2,279.39999999999998,126.6,0.91,"","","","",4025.48095703125,10.284834,51,27.600000381469727,28.850000381469727]
["Standard Inds.","NA","",0,0,0,0,15.8,-5,-2.2999999999999998,-0.14000000000000001,"","","","",652.84797668457031,0.1643532421875,19.950000762939453,9.9399995803833008,9.9399995803833008]
["Steel Str. Wheel","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2448.3000000000002,268,62,4.07,2585.6999999999998,259.10000000000002,67.2,4.5,-5.3138415129365235,3.4349671941335203,-7.7380952380952444,-9.55555555555555,1843.4519958496094,1.58130025,240.89999389648437,115,124.5]
["STEL Holdings","Holding Companies etc.","",0,0,0,0,0,-0.7,-0.9,-0.05,"","","","",148.60300064086914,4.4092607421874999E-2,16.649999618530273,8.1099996566772461,8.9899997711181641]
["Sterling Biotech","Chemicals","",0,0,0,0,2256.8000000000002,394.6,-899,-3.36,"","","","",1285.9199523925781,1.23675925,8.1999998092651367,3.4300000667572021,4.7699999809265137]
["Sterling Tools","Metals & Mining","Y",618.4,93.5,32,4.5,695.7,92.9,28.9,3.83,-11.111111111111116,0.64585575888052027,10.726643598615926,17.493472584856384,645.01197814941406,9.1983765625000005E-2,118.69999694824219,86.099998474121094,96]
["Sterlite Inds.","Metals & Mining","Y",81899.5,32387.599999999999,9340.6,2.78,105913.9,32566.3,12015.9,3.57,-22.673511219962627,-0.54872675127355386,-22.264665984237542,-22.128851540616246,252090,471.612776,123.34999847412109,70,75]
["Sterlite Tech.","Eng. & Cap. Goods","Y",7447.8,854.2,226,0.56999999999999995,8458.7000000000007,736.7,183.3,0.47,-11.951009020298631,15.949504547305548,23.295144571740313,21.276595744680836,6613.3197021484375,10.068982,37.700000762939453,15.75,16.75]
["STL Global","Textiles","Y",157.9,4.5999999999999996,-65.7,-2.4300000000000002,184,-55.6,-124.8,-4.63,-14.184782608695645,"","","",74.114999771118164,5.3246499023437499E-3,3.7000000476837158,2,2]
["Store One Retail","Retail","Y",278.7,109.1,90.6,3.91,161,100.5,85.1,4.26,73.105590062111787,8.5572139303482508,6.4629847238542926,-8.2159624413145504,562.59998321533203,0.44630417187499999,56.400001525878906,22.399999618530273,24.5]
["Strides Arcolab","Pharma, HC","",1508.3,272.7,145.9,0.37,5082.8999999999996,1853.2,528.79999999999995,15.43,-70.325995002852707,-85.284912583639112,-72.409228441754919,-97.602073882047961,47959.6484375,427.349784,1224.9000244140625,552.6500244140625,811.29998779296875]
["Styrolution ABS","Textiles","Y",2297.6,170.5,83.4,4.74,2359.1999999999998,173.3,99.9,5.68,-2.611054594777884,-1.6156953260242468,-16.516516516516511,-16.549295774647877,6247.9681396484375,3.6171913125000001,800,339,353.20001220703125]
["Subex","I.T.","",0,0,0,0,819.8,54.1,-50.9,-0.73,"","","","",833.19999694824219,4.6467723750000003,18.399999618530273,4.4099998474121094,5.119999885559082]
["Subros","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2801.2,298,29.1,0.49,3186.2,289.8,26.5,0.44,-12.083359487791101,2.8295376121463045,9.811320754716979,11.363636363636353,1113.0000305175781,0.74158615625000002,33.75,18.25,19.049999237060547]
["Sudar Industries","Textiles","",0,0,0,0,679.8,129.9,58.1,3.13,"","","","",137.25000381469727,9.7669060000000005,184.14999389648437,5.880000114440918,5.929999828338623]
["Sudarshan Chem.","Textiles","",0,0,0,0,1988.5,281.5,110.3,15.94,"","","","",1989.4999694824219,0.57181931249999995,550,256,290]
["Sujana Metal Prd","Metals & Mining","",0,0,0,0,8564.9,567.70000000000005,5.9,0.03,"","","","",147.2700023651123,0.88077281249999995,5.6999998092651367,0.62000000476837158,0.79000002145767212]
["Sujana Towers","Metals & Mining","",0,0,0,0,5296,352.2,2.8,0.1,"","","","",493.14498901367187,2.3138081874999998,8.619999885559082,0.86000001430511475,0.95999997854232788]
["Sujana Univ. Ind","Auto Ancs: Casting, Forging","",0,0,0,0,7922.4,315.60000000000002,9.9,0.06,"","","","",92.861995697021484,0.73183921875000002,3.5,0.47999998927116394,0.57999998331069946]
["Sumeet Inds.","Textiles","",0,0,0,0,2020.8,173.1,78.5,1.35,"","","","",1162.8855133056641,1.7751005625,26.899999618530273,14.649999618530273,19.899999618530273]
["Summit Sec.","Broking / Fin Services","",0,0,0,0,0.7,-0.2,-0.2,-0.02,"","","","",548.81500244140625,0.1100805703125,95.900001525878906,41.549999237060547,48.849998474121094]
["Sun Pharma.Inds.","Pharma, HC","",0,0,0,0,26581.4,12149.6,7955.5,3.85,"","","","",1081269.921875,1078.3969199999999,581.4000244140625,321.17999267578125,524.0999755859375]
["Sun TV Network","Media & Ent.","Y",6018.5,3670.4,1644.4,4.17,4257.5,3362,1643.1,4.17,41.362301820317086,9.1731112433075523,7.9118738969041758E-2,0,164429.8828125,526.93840799999998,493.89999389648437,281.85000610351562,415.54998779296875]
["Sundaram Brake","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",589.4,0.4,-27.9,-7.09,558.20000000000005,-0.8,-30.8,-7.82,5.5893944822644093,"","","",589.10701751708984,0.36324221093749998,174.75,115.55000305175781,150.30000305175781]
["Sundaram Clayton","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,2608.6999999999998,307.8,44.9,2.37,"","","","",5742.4798583984375,1.1551328437499999,409,168.25,280]
["Sundaram Multi.","Paper","Y",497.3,78.3,17.100000000000001,0.08,453.3,79.5,21.3,0.1,9.7065960732406698,-1.5094339622641506,-19.718309859154925,-20.000000000000007,4204.2001342773437,5.5530707499999998,24.899999618530273,14.489999771118164,19.549999237060547]
["Sundram Fasten.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,5708.5,896.8,312.39999999999998,1.49,"","","","",6513.0999755859375,1.6885731875000001,58.849998474121094,30.350000381469727,31]
["Sunflag Iron","Metals & Mining","Y",3679.6,361.4,32,0.2,4317.3,351.4,-28,-0.17,-14.770805827716405,2.8457598178713628,"","",2424.8899841308594,0.55182845312499995,28.799999237060547,14.100000381469727,15]
["Sunil Hitech","Eng. & Cap. Goods","",0,0,0,0,2124.9,284.89999999999998,44.3,3.61,"","","","",443.92200469970703,1.4162098750000001,90.449996948242188,35.200000762939453,36.400001525878906]
["Sunteck Realty","Real Estate","",0,0,0,0,38.200000000000003,37.1,-8.8000000000000007,-0.15,"","","","",22001.025390625,8.7091115000000006,563.5999755859375,302.04998779296875,350.29998779296875]
["Super Sales Ind.","Textiles","",0,0,0,0,409,110.8,15.4,5.0199999999999996,"","","","",491.19998931884766,1.05453325,304.79998779296875,160,160]
["Super Spinning","Textiles","",0,0,0,0,960.3,105.4,1.1000000000000001,0.02,"","","","",200.75000762939453,0.115843015625,9.7399997711181641,4,4.0500001907348633]
["Suprajit Engg.","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",1077,180.6,89.5,0.75,1069.2,230.4,98.3,1.1299999999999999,0.72951739618405398,-21.614583333333336,-8.9521871820956278,-33.62831858407079,4080,1.4474423125,39,23.25,34.349998474121094]
["Suprem.Tex Mart","Textiles","",0,0,0,0,2163.3000000000002,231.6,35.700000000000003,0.55000000000000004,"","","","",458.51799011230469,0.112204828125,11,2.880000114440918,8.5]
["Supreme Inds.","Plastics / Poly Film","Y",10387.6,1968.6,1089.4000000000001,8.58,9080.4,1761.3,951.7,7.48,14.395841592881386,11.769715551013448,14.468845224335404,14.705882352941169,42358.4716796875,20.346917000000001,379.5,247.05000305175781,331.95001220703125]
["Supreme Infra.","Infrastructure / Construction","",0,0,0,0,4361.8,710,258.3,15.41,"","","","",2694.302978515625,3.8761073750000001,324,155,161.25]
["Supreme Petroch.","Textiles","Y",7553.1,340.8,130.30000000000001,1.35,5974.4,221.4,65.900000000000006,0.47,26.424410819496536,53.929539295392949,97.723823975720791,187.23404255319153,5345.5682373046875,2.3653473749999998,71.5,46,55.200000762939453]
["Surana Corp.","NA","",19890.099999999999,462.7,156.9,6.44,22791.599999999999,445.5,244.9,11.2,-12.730567402025306,3.8608305274971944,-35.933033891384234,-42.499999999999993,716.18400573730469,3.0715896484375001E-2,102.5,25.600000381469727,29.399999618530273]
["Surana Inds.","Metals & Mining","",0,0,0,0,3412.1,463.1,82.6,1.86,"","","","",3172.0498657226562,3.7881988281250001E-2,198.75,74.25,84]
["Surana Telecom","Eng. & Cap. Goods","Y",50.4,27.6,0.9,0.04,37.299999999999997,36.9,4.2,0.21,35.120643431635386,-25.203252032520318,-78.571428571428569,-80.952380952380949,352.56000518798828,1.53145576171875E-2,20.950000762939453,13,16.5]
["Surana Ventures","Power","Y",455.4,34.5,9.1,0.31,172.4,16.600000000000001,5.5,0.14000000000000001,164.15313225058003,107.83132530120479,65.454545454545453,121.4285714285714,792.11997985839844,5.7757468749999999E-2,37.5,18,22.649999618530273]
["Surya Pharma.","Pharma, HC","",0,0,0,0,312.39999999999998,-218.5,-878.1,-4.33,"","","","",121.68000221252441,0.15931141406249999,3.0999999046325684,0.61000001430511475,0.63999998569488525]
["Surya Roshni","Metals & Mining","Y",7085.3,545.20000000000005,141.9,3.24,6283.8,487.6,119,2.72,12.755020847258036,11.812961443806413,19.243697478991596,19.117647058823529,2796.3540649414062,1.9338282499999999,84.400001525878906,46,63.599998474121094]
["Suryajyoti Spg.","Textiles","",0,0,0,0,990.9,89.9,-35.1,-1.79,"","","","",137.55000114440918,4.8476501953125001E-2,15.399999618530273,6.1100001335144043,7]
["Suryalak. Cott.","Textiles","",0,0,0,0,1714.7,265.89999999999998,84.8,5.84,"","","","",633.79798889160156,0.3369608515625,89.400001525878906,40.450000762939453,44.549999237060547]
["Sutlej Textiles","Textiles","Y",4382,658.6,281.89999999999998,17.21,4068.1,490.5,118.9,7.26,7.7161328384258043,34.27115188583079,137.08999158957104,137.05234159779619,2271.9059753417969,0.1200787421875,163.19999694824219,106.76999664306641,138.69999694824219]
["Suven Life Scie.","Pharma, HC","",0,0,0,0,705.3,138.6,79.599999999999994,0.68,"","","","",3112.7200317382812,6.6004635,35.25,15.199999809265137,26.700000762939453]
["Suzlon Energy","Eng. & Cap. Goods","Y",38514.5,-4268.7,-9227.9,-5.25,47467.199999999997,-1354.4,-8910.2999999999993,-4.78,-18.860813361647622,"","","",14013.719482421875,334.31188800000001,26.899999618530273,6.25,6.6999998092651367]
["Swaraj Engines","Eng. & Cap. Goods","Y",1461.8,268.10000000000002,168.2,13.54,1168.9000000000001,211.1,137,11.03,25.057746599366904,27.001421127427783,22.773722627737225,22.756119673617413,5448.0328369140625,3.7225970625000002,535,382,440.45001220703125]
["Swelect Energy","Eng. & Cap. Goods","",0,0,0,0,654.6,6146.8,-21.1,475.74,"","","","",1457.9350280761719,1.0418707812500001,164,126.09999847412109,142.85000610351562]
["Symphony","Consumer Product","Y",1111.7,369.5,259,7.41,870.6,277,196.7,5.62,27.69354468182863,33.393501805054157,31.672597864768683,31.850533807829184,10673.24951171875,9.2988197499999998,473.45001220703125,272.10000610351562,307.54998779296875]
["Syncom Health","Pharma, HC","",0,0,0,0,196.2,16.399999999999999,3.3,0.08,"","","","",227.99999237060547,0.84292937499999998,32.299999237060547,5.6500000953674316,5.6500000953674316]
["T N Newsprint","Paper","",0,0,0,0,3296.6,907.5,111.7,1.61,"","","","",6066.2567138671875,3.7552445625000002,121.75,86,87.199996948242188]
["T N Petro Prod.","Chemicals","Y",2255,-198.4,-242.9,-2.7,2889.2,151.4,-194.2,-0.12,-21.950713000138443,"","","",809.72999572753906,0.29398015625000001,16,8.0500001907348633,8.8000001907348633]
["T R I L","Eng. & Cap. Goods","",0,0,0,0,842.8,46.3,7.2,0.55000000000000004,"","","","",812.83798217773437,5.1290753750000002,156.80999755859375,57.5,60.900001525878906]
["T T","Textiles","Y",1401.7,148.5,21.7,1.01,1024.7,122,6.8,0.32,36.791255977359214,21.721311475409834,219.11764705882351,215.625,451.50001525878906,0.10859866796875001,31.850000381469727,18.100000381469727,20.049999237060547]
["T.V. Today Netw.","Media & Ent.","Y",888.5,256,119.8,2.02,705.7,34.799999999999997,12.2,-0.06,25.903358367578289,635.63218390804604,881.96721311475414,"",4581.3931274414062,11.664431499999999,93.800003051757813,53.400001525878906,76.75]
["TajGVK Hotels","Hotels & Tourism","Y",578,108,-13.4,-0.21,624.70000000000005,167.8,37.700000000000003,0.6,-7.4755882823755453,-35.637663885578078,"","",3577.034912109375,2.0636904375,80,55.150001525878906,56.5]
["Take Solutions","I.T.","Y",1957.1,368,132.5,1.1000000000000001,2178,483.8,252,2.1,-10.142332415059697,-23.93551054154609,-47.420634920634917,-47.619047619047613,3616.9198608398437,1.48096159375,41.799999237060547,20,29.700000762939453]
["Taksheel Sol.","I.T.","",0,0,0,0,418.5,48.9,36.1,1.65,"","","","",84.122495651245117,0.96673653125000003,17.389999389648437,3.5999999046325684,3.809999942779541]
["Talbros Auto.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,941.9,118.6,37.700000000000003,3.06,"","","","",464.36000823974609,0.334600509765625,42.299999237060547,31,36.200000762939453]
["Talwal.Better","NA","",0,0,0,0,285,94.1,28.1,1.17,"","","","",3290.8261108398437,11.20661175,223,120.15000152587891,125.44999694824219]
["Tanla Solutions","I.T.","",0,0,0,0,343.1,23.8,-313.39999999999998,-3.09,"","","","",274.05000686645508,0.35755553125,7.75,2.4200000762939453,2.690000057220459]
["Tantia Constr.","Infrastructure / Construction","",0,0,0,0,1864.2,268,36.4,2.11,"","","","",299.23799514770508,1.8998764374999999,62.450000762939453,15,15.949999809265137]
["Tarapur Trans","Eng. & Cap. Goods","",0,0,0,0,88.9,-12,-20,-1.02,"","","","",112.12499618530273,5.5810617187500002E-2,18,5.0500001907348633,5.0500001907348633]
["Tarmat","Infrastructure / Construction","",0,0,0,0,328.5,36.299999999999997,2.2000000000000002,0.2,"","","","",76.719999313354492,2.5411269531249999E-2,24.399999618530273,7.1500000953674316,8.5299997329711914]
["Tata Chemicals","Fertilisers","",16830,2157.1999999999998,1338.4,3.94,30208.9,4714.6000000000004,1560.1,4.22,-44.287941633094889,-54.24426250371188,-14.210627523876662,-6.6350710900473846,63397.0263671875,120.90297099999999,381.5,242,248.75]
["Tata Coffee","Beverages","Y",4066.2,1060.0999999999999,403.8,21.62,4077.4,697.5,290.39999999999998,15.09,-0.27468484818757855,51.985663082437263,39.049586776859528,43.273691186216048,18108.392333984375,198.60684800000001,1675,880.25,970.29998779296875]
["Tata Elxsi","I.T.","Y",1731.7,204.1,89.3,2.87,1462,113.4,85.2,0.84,18.447332421340622,79.982363315696631,4.8122065727699503,241.66666666666669,5359.1937255859375,9.9728477499999997,252,166.05000305175781,172.25]
["Tata Global","Beverages","Y",17961.5,2470.9,967.8,1.81,17148.8,1940.3,812.8,1.26,4.7391071095353565,27.346286656702578,19.069881889763774,43.650793650793652,87750.95703125,418.469088,181.69999694824219,122,141.44999694824219]
["Tata Inv.Corpn.","Holding Companies etc.","Y",416.5,389.3,323.10000000000002,5.87,414.2,375.3,314.7,5.71,0.55528730082086142,3.7303490540900652,2.669208770257403,2.8021015761821477,19692.740478515625,3.4823416874999999,499.79998779296875,348,359.85000610351562]
["Tata Metaliks","Metals & Mining","",2800.3,105.1,7.7,0.3,2223.6,-49.8,-134.1,-5.3,25.935420039575476,"","","",694.21051025390625,1.8962676875,73.800003051757812,25.549999237060547,27.649999618530273]
["Tata Motors","Auto","Y",467512.62,62228.5,18336.599999999999,5.38,431711.29,55529.5,25651.8,7.04,8.2928871283398653,12.063857949378253,-28.517297031787248,-23.57954545454546,897667.578125,2628.3779679999998,337.04998779296875,224.14999389648437,278.85000610351562]
["Tata Power Co.","Power","Y",92917.7,18389.2,-1147,-0.67,71975.7,14767.1,1459.3,0.47,29.095930987819507,24.528174116786651,"","",182728.69140625,260.81401199999999,113.19999694824219,68.25,76.949996948242187]
["Tata Sponge Iron","Metals & Mining","Y",1608.2,312.3,180.4,11.72,1855,480.9,297.10000000000002,19.29,-13.304582210242588,-35.059263880224577,-39.279703803433186,-39.243131156039389,3791.4801025390625,3.2100979375000001,346.95001220703125,232.64999389648437,245.10000610351562]
["Tata Steel","Metals & Mining","",0,0,0,0,335477.3,36926.6,5978.8,5.69,"","","","",201963.125,1589.109968,448.10000610351562,195.39999389648437,207.69999694824219]
["Tata Tele. Mah.","Telecom","Y",6660,1622.7,-1268.9000000000001,-0.65,6593.6,1358,-1626.6,-0.83,1.0070371269109479,19.491899852724593,"","",12120.56640625,15.422409500000001,13.199999809265137,4.8299999237060547,6.1700000762939453]
["TCI Developers","Broking / Fin Services","",0,0,0,0,6.2,5.0999999999999996,3.3,0.75,"","","","",466.43650054931641,9.7429500000000002E-2,191,105,130]
["TCI Finance","Broking / Fin Services","",0,-45.2,-71.3,-5.54,19.899999999999999,21,-1.2,-0.09,"","","","",462.67650604248047,7.1463039062499997E-2,45.450000762939453,21.600000381469727,28.899999618530273]
["TCS","I.T.","Y",179870.7,54026.1,38306.400000000001,19.54,148687.1,45101.5,33176.800000000003,16.920000000000002,20.97263313360742,19.78781193530148,15.461406766173958,15.484633569739925,3567388.4375,2267.065216,1890.300048828125,1197.5999755859375,1819.699951171875]
["TD Power Sys.","Eng. & Cap. Goods","Y",725.9,127,51.7,1.56,1532,265.5,144.9,4.3600000000000003,-52.617493472584862,-52.165725047080983,-64.32022084195998,-64.22018348623854,7645.2001953125,4.7768912500000003,290,205.5,229.80000305175781]
["Tech Mahindra","I.T.","",0,0,0,0,15434.2,3128.9,3385,26.54,"","","","",285601.9140625,764.15207999999996,1276,751.1500244140625,1228.550048828125]
["Techno Elec.","Eng. & Cap. Goods","Y",1654.2,601.1,315.8,4.9000000000000004,1887.7,748.7,453.6,7.13,-12.369550246331517,-19.714171230132226,-30.379188712522044,-31.276297335203363,4782.1249389648437,3.519504,227.75,69,86.550003051757813]
["Technocraf.Inds.","NA","",0,0,0,0,1531.3,413.3,219.3,7.03,"","","","",2098.321533203125,1.2456080624999999,90.5,44.049999237060547,69]
["Technofab Engg.","Metals & Mining","",0,0,0,0,723.7,102.6,58.1,5.54,"","","","",891.65000915527344,0.95045276562500003,156,85.5,86.5]
["Tecpro Systems","Eng. & Cap. Goods","",0,0,0,0,5578.1,798.3,70.400000000000006,1.39,"","","","",1317.2669982910156,1.798602,174.19999694824219,26,26.75]
["Texmaco Infrast.","Eng. & Cap. Goods","",0,0,0,0,29.3,31.2,20.5,0.16,"","","","",2598.9599609375,1.7509858125,41.25,18.399999618530273,20.149999618530273]
["Texmaco Rail","Eng. & Cap. Goods","",0,0,0,0,1480.9,331.2,212.2,1.17,"","","","",5214.2999267578125,4.5473718749999996,74,26.049999237060547,28.25]
["Texmo Pipes","Plastics / Poly Film","",0,0,0,0,493.8,58.6,16.5,0.69,"","","","",88.134002685546875,1.19338584375,11.039999961853027,2.7000000476837158,3.6099998950958252]
["Thangamayil Jew.","Consumer Product","Y",4251.6000000000004,283.89999999999998,137.5,10.029999999999999,3584.1,318.60000000000002,151.30000000000001,11.03,18.623922323595888,-10.891399874450736,-9.1209517514871159,-9.0661831368993635,2501.156005859375,3.0597265,351,170,180.75]
["The Byke Hospit.","Hotels & Tourism","Y",292,55.3,29.8,1.49,185.5,24.5,8.1999999999999993,0.41,57.412398921832875,125.71428571428571,263.41463414634154,263.41463414634148,5495.7049560546875,53.860230000000001,287.95001220703125,130,274.04998779296875]
["Themis Medicare","Pharma, HC","",0,0,0,0,470,58,0.6,0.08,"","","","",326.02500915527344,0.13795539062500001,120.59999847412109,43.5,44.900001525878906]
["Thermax","Eng. & Cap. Goods","Y",8510.2000000000007,895.6,502.5,4.22,9730.5,1150.9000000000001,672.1,5.64,-12.540979394686802,-22.182639673299164,-25.234340127957154,-25.177304964539005,66181.865234375,44.770278500000003,684,475,559.1500244140625]
["Thinksoft Global","I.T.","Y",430.4,162.9,102.5,10.119999999999999,412.1,115.7,74.400000000000006,7.4,4.4406697403542639,40.795159896283486,37.768817204301072,36.756756756756737,854.12246704101562,3.1186660625,123.40000152587891,57.049999237060547,83.650001525878906]
["Thiru Aroor. Su.","Sugar","",0,0,0,0,1859.2,122.2,-22.3,0.89,"","","","",792.39997863769531,0.4466004375,105.94999694824219,52,64]
["Thirumalai Chem.","Chemicals","",0,0,0,0,2975.1,442.6,167.9,16.399999999999999,"","","","",796.67198181152344,2.2539723125000002,145,72,77.400001525878906]
["Thomas Cook (I)","Hotels & Tourism","Y",3005.3,654.79999999999995,325,1.45,1285.7,581.1,310.10000000000002,1.46,133.74815275725288,12.682842884185153,4.8049016446307657,-0.68493150684931781,12937.099609375,5.0519274999999997,65.900001525878906,47.549999237060547,52.450000762939453]
["Tide Water Oil","Oil & Gas","Y",2466.5,280.60000000000002,187.2,214.92,2402.6,264.2,163.9,188.08,2.6596187463581167,6.2074186222558891,14.215985356924943,14.270523181624828,6083.431396484375,4.96353825,8585.849609375,6890,7023.75]
["Tijaria Poly.","Plastics / Poly Film","",0,0,0,0,221.8,4.0999999999999996,-23.9,-1,"","","","",85.067996978759766,0.100446234375,10.199999809265137,3.25,3.5999999046325684]
["TIL","Eng. & Cap. Goods","",421.7,-22.1,-113.7,-11.34,2332.6999999999998,42.3,-152.9,-15.24,-81.922236035495345,"","","",876.62200927734375,0.61018903125000001,240,83,87.050003051757813]
["Tilaknagar Inds.","Alcohol","",0,0,0,0,1413.7,382.2,109.3,0.91,"","","","",6549.228515625,23.339980000000001,86.949996948242188,40.299999237060547,55.099998474121094]
["Timbor Home","Building Material","",0,0,0,0,208.4,28.5,8.3000000000000007,0.54,"","","","",210.93599319458008,2.1809447500000001,65.550003051757813,11.130000114440918,12.840000152587891]
["Time Technoplast","Plastics / Poly Film","",0,0,0,0,4038.2,666.6,234.3,1.1200000000000001,"","","","",6996.3299560546875,2.4050995624999998,54,32.599998474121094,33.299999237060547]
["Timken India","Eng. & Cap. Goods","Y",1683.2,215.7,121,1.78,1691.9,134.4,69.099999999999994,1.08,-0.51421478810804722,60.491071428571416,75.108538350217088,64.81481481481481,10529.7998046875,18.320803999999999,220.5,128.25,154.69999694824219]
["Tinplate Co.","Metals & Mining","Y",2282.4,381,106.7,1.02,1646.4,267.39999999999998,14.8,0.14000000000000001,38.629737609329439,42.483171278982802,620.94594594594594,628.57142857142856,3229.0695190429688,2.1551628749999998,57.599998474121094,29.899999618530273,30.899999618530273]
["Tips Industries","Media & Ent.","Y",80.099999999999994,24.6,3.2,0.21,74.400000000000006,25.2,10.1,0.63,7.6612903225806273,-2.3809523809523725,-68.316831683168317,-66.666666666666671,657.72003173828125,0.26909842187499999,90.800003051757812,43.599998474121094,46]
["Titagarh Wagons","Eng. & Cap. Goods","Y",940.4,90.5,39.6,1.97,830.5,143.5,47.9,2.39,13.232992173389512,-36.933797909407659,-17.327766179540703,-17.573221757322177,1604.7999572753906,19.681129500000001,392.95001220703125,69.849998474121094,79.550003051757812]
["Titan Inds.","Consumer Product","Y",30877.9,2831.7,1824.8,2.06,21747.4,2371.6999999999998,1561.2,1.76,41.984329161187084,19.395370409410972,16.884447860620021,17.04545454545454,233269.453125,944.81543999999997,313.60000610351562,200,263.10000610351562]
["Todays Writing","NA","",0,0,0,0,142.1,5.5,-44.1,-3.44,"","","","",22.417500019073486,1.529791796875E-2,4.4499998092651367,1.25,1.7999999523162842]
["Tokyo Plast Intl","Plastics / Poly Film","",0,0,0,0,121.3,7.9,-2.7,-0.28999999999999998,"","","","",96.899995803833008,8.953005859375E-3,19.450000762939453,8.3000001907348633,10.199999809265137]
["Torrent Pharma.","Pharma, HC","Y",9030,2160,1490,8.81,7360,1700,1020,6.02,22.690217391304344,27.058823529411757,46.078431372549012,46.34551495016612,73534.55078125,41.878970000000002,464.79998779296875,315,434.39999389648437]
["Torrent Power","Power","Y",21717.9,2857.4,-73.900000000000006,-0.16,20825,3721.7,1044.3,2.21,4.2876350540216102,-23.22325818846226,"","",32528.18359375,18.832370000000001,198,67,68.849998474121094]
["Tour. Fin. Corp.","Broking / Fin Services","Y",444.1,427.4,158.69999999999999,1.97,382.7,365.4,121.3,1.5,16.043898615103224,16.967706622879032,30.83264633140972,31.333333333333325,1545.7879638671875,1.3626141875,30.350000381469727,17.649999618530273,19.200000762939453]
["Transport Corp.","Logistics","Y",4776.8,373.9,140.1,1.92,4573.8999999999996,386.4,133.6,1.87,4.4360392662716741,-3.2349896480331264,4.8652694610778369,2.6737967914438387,3640,0.53324958593750005,89.699996948242188,46.200000762939453,49.75]
["Transwar.Fin.","Broking / Fin Services","",5.9,-2.9,-3.7,-0.17,45.3,7.2,0.7,0.03,-86.975717439293604,"","","",252.95400619506836,1.2668794921875001E-2,12.949999809265137,4.2399997711181641,4.5900001525878906]
["Tree House Edu.","I.T.","Y",408.7,239,123,3.42,275.3,167.2,80.2,2.38,48.456229567744266,42.942583732057415,53.366583541147115,43.69747899159664,8847.957763671875,11.21677575,302,205.05000305175781,247.10000610351562]
["Trent","Retail","Y",2414.5,311.60000000000002,173.5,5.22,2071,236.4,127.6,4.68,16.58619024625785,31.810490693739425,35.971786833855802,11.538461538461542,32387.61962890625,16.611291749999999,1345,946,970.79998779296875]
["TRF","Eng. & Cap. Goods","",2024.2,128.30000000000001,10.3,0.93,2553.3000000000002,-42.9,-219.2,-19.920000000000002,-20.722202639721154,"","","",957.54997253417969,5.1612971249999999,282,86,86.699996948242188]
["Tricom India","I.T.","",0,0,0,0,226.9,108.6,29,0.39,"","","","",122.76000022888184,0.1259130546875,5.7100000381469727,1.1499999761581421,1.3799999952316284]
["Trident","Textiles","",0,0,0,0,8012.5,1331.7,9.6,0.03,"","","","",2082.6280212402344,0.37565426562499998,10.770000457763672,6.0799999237060547,6.679999828338623]
["Trigyn Techno.","I.T.","",0,0,0,0,870.1,81.400000000000006,51.4,1.75,"","","","",230.39749145507812,2.519714453125E-2,17.25,6.1500000953674316,7.0999999046325684]
["Triven.Engg.Ind.","Sugar","Y",4229.5,344.8,-212.2,-0.75,4525.3,711.9,120.7,0.47,-6.5365832099529397,-51.566231212248901,"","",3004.534912109375,3.6997965625,24.850000381469727,10.819999694824219,11.489999771118164]
["Triveni Turbine","Eng. & Cap. Goods","Y",1106,228.8,131.6,0.4,1113.3,301.2,174.1,0.53,-0.65570825473816319,-24.037184594953509,-24.41125789775991,-24.528301886792448,17220.780029296875,12.186372499999999,64,41.25,52]
["TTK Healthcare","Pharma, HC","Y",1090.5,46.5,20.3,2.61,1084.9000000000001,84,48.6,6.25,0.51617660613880734,-44.642857142857139,-58.230452674897123,-58.24,3867.12890625,38.404237999999999,663.4000244140625,340,497.04998779296875]
["TTK Prestige","Consumer Product","Y",3063.3,431,257.89999999999998,22.74,3025.3,490.4,306.8,27.1,1.2560737778071651,-12.112561174551384,-15.938722294654506,-16.088560885608871,40489.7412109375,137.21918400000001,3996,2870,3486.39990234375]
["Tube Investments","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",19996.099999999999,6604.8,807.4,4.32,17305.5,5349.9,847.7,4.55,15.547658258935005,23.456513205854336,-4.7540403444614965,-5.0549450549450476,25211.25,22.193991,221.60000610351562,123,134.55000305175781]
["Tulip Telecom","Telecom","",0,0,0,0,7165,2535.6,547.5,8.0299999999999994,"","","","",1145.5000305175781,10.82577425,109,6.6599998474121094,7.9099998474121094]
["Tulsi Extrusions","Plastics / Poly Film","",0,0,0,0,638.29999999999995,82.8,18.899999999999999,0.69,"","","","",137.44999885559082,0.13498534374999999,8.6899995803833008,4.7600002288818359,4.9499998092651367]
["Tulsyan NEC","Metals & Mining","",0,0,0,0,2610.1,159.69999999999999,25.7,1.8,"","","","",416.25,2.5949380859374999E-2,41,16.5,18.149999618530273]
["TV18 Broadcast","Media & Ent.","Y",3939.4,306.8,59.3,0.03,3397.9,241.6,-234.6,-0.56000000000000005,15.936313605462193,26.986754966887428,"","",32179.02099609375,158.286484,38.450000762939453,16.149999618530273,19.049999237060547]
["TVS Elec.","I.T.","Y",544.6,27.3,-29.8,-1.65,575,25.1,-19.600000000000001,-1.1100000000000001,-5.2869565217391283,8.7649402390438169,"","",285.61700820922852,0.11773737109375,23,13.939999580383301,17.850000381469727]
["TVS Motor Co.","Auto","",0,0,0,0,17982,1125.5,511,1.08,"","","","",14134.224853515625,35.9684715,50.25,28.100000381469727,29.700000762939453]
["TVS Srichakra","Auto Ancs: Tyres etc","Y",3811.2,288.5,69.900000000000006,9.1300000000000008,3607.8,218.1,26.6,2.41,5.6377847996008645,32.278771205868864,162.78195488721806,278.83817427385895,1263.1340026855469,0.32483171875,345,156.05000305175781,164.75]
["Twilight Litaka","Pharma, HC","",0,0,0,0,1603.4,187.4,21.4,0.86,"","","","",63.189001083374023,0.21752078124999999,16.399999618530273,2.4200000762939453,2.5099999904632568]
["U B Holdings","NA","",0,0,0,0,1133.5,443.5,13.2,0.2,"","","","",1296.3079833984375,20.970296999999999,155.85000610351562,17.850000381469727,19.549999237060547]
["UB Engg.","Eng. & Cap. Goods","",0,0,0,0,1197.3,89.1,10.199999999999999,0.6,"","","","",174.11399841308594,0.81658128124999996,48.700000762939453,10.460000038146973,10.739999771118164]
["Ucal Fuel Sys.","Auto Ancs (Ex- Tyres, Casting, Forgings)","",0,0,0,0,1263.8,160.1,26.4,1.19,"","","","",1015.9545135498047,0.36904173437499999,82,34.25,46.200000762939453]
["Uflex","Plastics / Poly Film","Y",13712.1,1719.2,431.1,5.97,13594.7,1877.9,563.20000000000005,7.8,0.86357183314085262,-8.4509292294584366,-23.455255681818187,-23.461538461538467,3863.23486328125,19.597516500000001,117.55000305175781,47.5,53.299999237060547]
["Ugar Sugar Works","Sugar","Y",1244.2,-104.8,-253.7,-2.2599999999999998,1964.6,190.7,40.200000000000003,0.36,-36.669042044182021,"","","",1153.125,0.320304890625,17.299999237060547,8.8000001907348633,10.289999961853027]
["UltraTech Cem.","Cement etc","Y",49575.4,12373.1,6726,24.53,50719,13766.1,7783.9,28.4,-2.2547763165677526,-10.119060590871776,-13.590873469597497,-13.62676056338027,450400.9375,372.94256000000001,2074.800048828125,1622.4000244140625,1642.949951171875]
["Unichem Labs.","Pharma, HC","Y",2622,584.70000000000005,361,3.99,2633,546.6,331.4,3.67,-0.41777440182301229,6.9703622392974784,8.9318044659022497,8.7193460490463401,13057.3095703125,8.8255532500000005,216.80000305175781,138,144.75]
["Uniphos Enterp.","Holding Companies etc.","",0,-1.5,-29.2,-1.1499999999999999,0,-1.5,-36.700000000000003,-1.44,"","","","",425.01499176025391,4.5565265624999997E-2,26.700000762939453,15.300000190734863,17]
["Uniply Inds.","Building Material","Y",320.5,0.7,-18.600000000000001,-1.29,280.60000000000002,23.4,2.2000000000000002,0.15,14.219529579472546,-97.008547008547012,"","",56.003999710083008,1.9900732421875001E-2,10.100000381469727,3.9000000953674316,3.9000000953674316]
["Unitech","Real Estate","Y",5725.7,1006.2,628.9,0.24,4077.4,892,458.8,0.18,40.425271006033256,12.802690582959642,37.074978204010442,33.333333333333329,44869.5458984375,1080.540176,40.900001525878906,14.649999618530273,17.149999618530273]
["United Breweries","Alcohol","",0,0,0,0,11222.3,2041.1,986.4,3.71,"","","","",207704.19921875,408.96627999999998,1023.2999877929687,507,758.5999755859375]
["United Phosp.","Pesticides","Y",24097.1,4830.6000000000004,2126.5,4.8,21803.4,4218.6000000000004,2029.1,4.41,10.519918911729341,14.507182477599212,4.8001577053866207,8.843537414965974,57632.080078125,276.88147800000002,167.5,107,127]
["United Spirits","Alcohol","",21923.5,3562.4,1181.3,8.1300000000000008,24343,3015,-394,0,-9.9392022347286719,18.155887230514089,"","",333474.21875,3751.1672319999998,2815,799,2293]
["Unity Infra.","Infrastructure / Construction","",0,0,0,0,3951.5,600,180.8,2.44,"","","","",1489.4099426269531,4.44181325,52,16.100000381469727,20.149999618530273]
["Universal Cables","Eng. & Cap. Goods","",0,0,0,0,1166.5999999999999,-4.5,-68.900000000000006,-2.98,"","","","",575.93700408935547,0.20060074218749999,50.900001525878906,20.25,22.649999618530273]
["Upper Gang. Sug.","Sugar","Y",2018.5,32,-146,-12.63,2288.8000000000002,243.4,2.4,0.21,-11.809681929395321,-86.85291700903862,"","",314.43199157714844,6.9941916015624994E-2,56.25,23.5,25]
["Usha Mart. Edu.","I.T.","Y",6.7,-11,-12.6,-0.48,8.9,-29.5,-32.1,-1.22,-24.719101123595511,"","","",159.72000122070312,1.13220380859375E-2,12.300000190734863,4.9000000953674316,5.0900001525878906]
["Usha Martin","Metals & Mining","Y",9287.2000000000007,1813.2,40.9,0.13,8460.9,1409,34.700000000000003,0.11,9.766100533040234,28.687012065294539,17.867435158501422,18.181818181818187,6733.8702392578125,8.2460977500000006,35.799999237060547,20.299999237060547,22.049999237060547]
["Usher Agro","Agriculture Products","",0,0,0,0,2032.5,250,74.900000000000006,2,"","","","",1158.927001953125,5.1277872499999999,68,29.600000381469727,30.399999618530273]
["Uttam Galva","Metals & Mining","",0,0,0,0,20577.2,1425.3,102.4,0.84,"","","","",5875.338134765625,15.4304845,125.5,39.299999237060547,41.25]
["Uttam Sug.Mills","Sugar","",0,0,0,0,1582.2,251.9,-14.2,-1.01,"","","","",398.56300354003906,4.5420250000000002E-2,28.870000839233398,9.8299999237060547,10.550000190734863]
["Uttam Value Ste.","Metals & Mining","",0,0,0,0,13624.2,304.89999999999998,-315.7,-0.48,"","","","",7286.572265625,1.20494928125,16.799999237060547,5.4000000953674316,6.1700000762939453]
["V I P Inds.","Plastics / Poly Film","Y",3258,397,230,1.6,3017,438,235,1.7,7.9880676168379239,-9.3607305936073022,-2.1276595744680882,-5.8823529411764603,5616.6748046875,33.008307000000002,97.650001525878906,38.849998474121094,39.900001525878906]
["V2 Retail","Retail","",0,0,0,0,215.2,3.9,-10.9,-0.61,"","","","",184.79999542236328,0.11443853125,17.399999618530273,7.5100002288818359,7.7100000381469727]
["Va Tech Wabag","Eng. & Cap. Goods","",0,0,0,0,2249.6999999999998,104,22.4,0.84,"","","","",10346.534423828125,12.021288,589,380.64999389648437,390.20001220703125]
["Vadilal Inds.","FMCG","",0,0,0,0,1333.7,287.89999999999998,137.80000000000001,19.18,"","","","",791.61903381347656,22.393874,306,101.5,111.65000152587891]
["Vaibhav Global","Consumer Product","Y",2506.1,456.7,400.3,12.45,1998.4,355.7,280.60000000000002,8.82,25.405324259407514,28.394714647174581,42.658588738417677,41.156462585034006,5267.645263671875,2.2604519375000001,173,45,164.69999694824219]
["Vakrangee Soft.","I.T.","Y",4019.4,1149.7,330.9,0.66,3394.1,844.2,204.7,0.41,18.423146047553107,36.188107083629475,61.651196873473381,60.975609756097569,34128.5498046875,67.084277999999998,85.900001525878906,38.25,67.900001525878906]
["Valecha Eng.","Infrastructure / Construction","",0,0,0,0,1970.5,171.8,48.8,2.5,"","","","",400.364990234375,1.4389465625,67.800003051757813,17.600000381469727,20.350000381469727]
["Value Industries","Consumer Product","",0,0,0,0,2915.4,282.8,-114.3,-2.92,"","","","",239.05899047851562,5.2484355468750001E-2,13.800000190734863,5.4000000953674316,5.5999999046325684]
["Vardhman Polytex","Textiles","",0,0,0,0,1711.6,210.9,-79.2,-4.88,"","","","",778.71597290039062,0.84808050000000001,101.75,42.549999237060547,43.5]
["Vardhman Textile","Textiles","Y",11936.1,2973.2,1445,22.7,9395.7999999999993,1852,548.9,8.6199999999999992,27.036548244960535,60.539956803455716,163.25378028784843,163.34106728538288,18760.83740234375,12.2023765,301.95001220703125,207,295.85000610351562]
["Varun Inds.","Metals & Mining","",0,0,0,0,382.6,982.2,29.7,23.23,"","","","",177.57099151611328,0.49048142187499999,28.100000381469727,5.5300002098083496,5.8899998664855957]
["Varun Ship. Co.","Shipping / Offshore Services","",0,0,0,0,647,2081.5,559.29999999999995,9.68,"","","","",787.5,0.87882431250000004,17.799999237060547,5.119999885559082,5.2399997711181641]
["Vascon Engineers","Real Estate","",0,0,0,0,1948.9,225.2,50.5,0.56000000000000005,"","","","",1636.7669677734375,0.40541296874999999,66.650001525878906,16.649999618530273,18]
["Vaswani Inds.","Metals & Mining","",0,0,0,0,583.4,25.1,-5.5,-0.21,"","","","",99.608497619628906,2.6849015625E-2,6.8000001907348633,2.5999999046325684,3.6500000953674316]
["Venky's (India)","Agriculture Products","",0,0,0,0,3066.3,377.1,201.3,21.43,"","","","",4184.1839599609375,36.025228499999997,621.5,407.39999389648438,437.45001220703125]
["Venus Remedies","Pharma, HC","Y",1266.5,324.3,153.1,13.38,1120.3,298.60000000000002,140.5,14.42,13.050075872534151,8.6068318821165501,8.967971530249109,-7.2122052704576944,1897.2000122070312,26.623629999999999,358.04998779296875,140,180.35000610351562]
["Vesuvius India","Eng. & Cap. Goods","Y",1515.6,317,176.8,8.7100000000000009,1388.5,227.7,125.6,6.19,9.1537630536550054,39.218269653052261,40.764331210191095,40.710823909531513,7094.849853515625,1.665044,387.70001220703125,310,347.04998779296875]
["V-Guard Inds.","Eng. & Cap. Goods","Y",4060.1,320.39999999999998,176.4,5.91,3170.8,348,206.5,6.92,28.046549766620398,-7.9310344827586254,-14.576271186440671,-14.595375722543347,16715.999755859375,41.925671999999999,590.5,338,560.5]
["Viceroy Hotels","Hotels & Tourism","",0,0,0,0,246.9,76.900000000000006,-20.8,-0.49,"","","","",602.22198486328125,1.5083808125,31.600000381469727,13.75,14]
["Videocon Inds.","Consumer Product","",0,0,0,0,30180.2,5803.1,501.1,1.62,"","","","",54254.6533203125,66.789399000000003,246.25,163.75,169.64999389648437]
["Vijay Shan. Bui.","Real Estate","",0,0,0,0,400.6,64.7,42,1.6,"","","","",337.85099029541016,0.4276462734375,25.350000381469727,12.600000381469727,12.979999542236328]
["Vikash Metal","NA","",0,0,0,0,0,-1367.4,-445.2,-18.96,"","","","",316.79550170898437,7.3910937499999996E-2,3.059999942779541,0.5,0.55000001192092896]
["Vimta Labs","Pharma, HC","Y",274.3,80.7,37.4,1.69,263.89999999999998,55.5,4.8,0.22,3.9408866995074066,45.405405405405411,679.16666666666674,668.18181818181813,519.35001373291016,0.49515468750000002,28.700000762939453,14.550000190734863,23.649999618530273]
["Vinati Organics","Chemicals","Y",1478.7,272.60000000000002,126.5,2.56,1126.8,224.9,123.9,2.5099999999999998,31.230031948881809,21.209426411738551,2.098466505246166,1.9920318725099806,4695.6524658203125,0.90476612499999998,180,91.349998474121094,95.25]
["Vindhya Telelink","Eng. & Cap. Goods","",0,0,0,0,671.3,68.7,0.1,0.01,"","","","",1587.8999328613281,6.9314945312500001E-2,237,132.25,134]
["Vinyl Chemicals","NA","Y",621.20000000000005,-8.6,12.4,-0.32,675.4,6.8,18.8,0.25,-8.0248741486526391,"",-34.042553191489368,"",222.34500885009766,5.8131716796875003E-2,12.350000381469727,8.4899997711181641,10]
["Vipul Ltd","Real Estate","",0,0,0,0,1562,169.6,88.1,0.73,"","","","",851.99996948242187,6.3065505859374996E-2,11.949999809265137,5.5500001907348633,7.5]
["Visa Steel","Metals & Mining","",0,0,0,0,3212.5,-427.7,-517.5,-9.8800000000000008,"","","","",2123.0000305175781,1.8093625,56.200000762939453,19.049999237060547,19.5]
["Visaka Inds.","Cement etc","",0,0,0,0,2801.9,524.5,302.5,19.05,"","","","",1082.2219848632812,0.71154981250000005,142.69999694824219,66.199996948242187,67.849998474121094]
["Visesh Infotec.","I.T.","",0,0,0,0,431.8,43.6,4.0999999999999996,0,"","","","",2453.3599853515625,1.07680578125,3.6800000667572021,0.28999999165534973,0.68999999761581421]
["Visu Intl.","I.T.","",0,0,0,0,19,-0.5,-19.7,-0.51,"","","","",28.747498989105225,6.0911416015624999E-3,1.9500000476837158,0.4699999988079071,0.4699999988079071]
["Vivimed Labs.","Pharma, HC","",0,0,0,0,2725.2,619.4,261.3,18.75,"","","","",2070.9370422363281,9.8603985000000005,403.64999389648437,96,128.85000610351562]
["VLS Finance","Holding Companies etc.","Y",5043.6000000000004,17.899999999999999,11.1,0.28000000000000003,9774,19.3,12,0.3,-48.397790055248613,-7.2538860103627094,-7.5000000000000071,-6.6666666666666536,384.07001495361328,0.20119005468750001,17.370000839233398,7.9899997711181641,9.8000001907348633]
["Volt.Transform.","Eng. & Cap. Goods","",0,0,0,0,996,97.7,57.1,5.64,"","","","",3550.6021118164062,7.6495612499999996,523,333.10000610351562,351.79998779296875]
["Voltas","Eng. & Cap. Goods","",0,0,0,0,16115.7,1299.5999999999999,783.3,2.39,"","","","",24652.05078125,124.47757799999999,138.5,71.150001525878906,74.650001525878906]
["VST Inds.","FMCG","Y",1758.5,457.7,271.10000000000002,17.559999999999999,1538.9,501.7,305.10000000000002,19.760000000000002,14.269933069075314,-8.7701813832967943,-11.14388725008194,-11.133603238866407,23254.9560546875,20.2728115,1960,1480.5,1508.5999755859375]
["VST Till. Tract.","Eng. & Cap. Goods","",0,0,0,0,1286.9000000000001,218.6,139.9,16,"","","","",3205.0079345703125,3.2524489999999999,525.95001220703125,330,371.39999389648437]
["VTM","Textiles","Y",407.5,76,42.7,1.06,313.3,59.3,32,0.79,30.067028407277373,28.161888701517725,33.437500000000007,34.177215189873422,564.80998992919922,9.2877310546874994E-2,18.950000762939453,12.350000381469727,14.050000190734863]
["VTX Indust.","Textiles","",0,0,0,0,490.2,168.4,5.4,0.3,"","","","",145.3600025177002,2.3797023437499999E-2,12.350000381469727,6.5999999046325684,6.9000000953674316]
["W S Inds.","Eng. & Cap. Goods","",0,0,0,0,449.8,-103.2,-185.4,-8.92,"","","","",268.47799301147461,1.12982392578125E-2,26.850000381469727,8.5200004577636719,8.5600004196166992]
["WABCO India","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",2489.1,575.79999999999995,353.9,18.66,2376.8000000000002,637.9,418.4,22.06,4.7248401211713142,-9.7350681925066684,-15.415869980879538,-15.412511332728918,32556.2158203125,7.0024157499999999,1848,1250.1500244140625,1700.0999755859375]
["Walchan. Inds.","Eng. & Cap. Goods","",0,0,0,0,1665.8,-61.1,-107.6,-2.83,"","","","",1617.1249389648437,10.849003,99.199996948242188,40.5,42.5]
["Wanbury","Pharma, HC","",0,0,0,0,956.6,97.4,-55.8,-3.21,"","","","",349.47498321533203,0.41051226562499998,37.799999237060547,15.649999618530273,17.350000381469727]
["Websol Energy","Power","",0,0,0,0,130.6,-469.3,-295.8,-30.72,"","","","",114.24400329589844,7.6474009765625003E-2,16.340000152587891,4.2800002098083496,4.2800002098083496]
["Weizmann","Textiles","",0,0,0,0,118,5.4,0.9,0.05,"","","","",112.25500106811523,1.4956509765625001E-2,10.550000190734863,5.0100002288818359,6.5]
["Weizmann For.","Holding Companies etc.","",0,0,0,0,12129.2,154,73,6.31,"","","","",693.02200317382812,9.4581132812499996E-2,122.25,49.700000762939453,63]
["Welspun Corp","Metals & Mining","Y",26756.9,2245.3000000000002,-594.29999999999995,-2.2599999999999998,25497.200000000001,2367.5,74.7,0.34,4.9405424909401807,-5.1615628299894301,"","",9715.6329345703125,78.926479999999998,112.90000152587891,28.950000762939453,36.75]
["Welspun India","Textiles","",0,0,0,0,7059.6,1295.2,377,4.2300000000000004,"","","","",5185.6982421875,2.4324018125000002,82.800003051757813,46.5,52.450000762939453]
["Welspun Investme","NA","",0,0,0,0,3.1,2.2999999999999998,0.3,0.09,"","","","",67.342500686645508,1.1836416015625E-2,31.350000381469727,11.899999618530273,12.100000381469727]
["Welspun Proj.","Infrastructure / Construction","",470,-16.399999999999999,-144.1,-3.6,655.7,151,-17.399999999999999,-0.43,-28.320878450510911,"","","",497.99999237060547,0.26402249999999999,29.299999237060547,9.6499996185302734,12.449999809265137]
["Wendt India","Eng. & Cap. Goods","Y",248.7,58.1,32.200000000000003,16.09,250,65.099999999999994,38,19.02,-0.52000000000000934,-10.752688172043001,-15.263157894736834,-15.404837013669825,2198.0000305175781,0.48924964062499998,1994,932,999]
["West Coast Paper","Paper","",0,0,0,0,3281.8,719.4,189.5,0.91,"","","","",2519.8074340820312,5.6617050000000004,134.39999389648437,37.25,38]
["Wheels India","Auto Ancs (Ex- Tyres, Casting, Forgings)","Y",4134.3,361,67.8,6.87,4724.1000000000004,412.2,89.3,9.0500000000000007,-12.484917762113422,-12.42115477923338,-24.07614781634938,-24.08839779005525,6480.1483154296875,29.742604499999999,967,584.5,660.29998779296875]
["Whirlpool India","Consumer Product","",0,0,0,0,10021.5,1068.3,645.5,5.09,"","","","",19315.95703125,10.71760725,289.45001220703125,144.10000610351562,152.85000610351562]
["Williamson Magor","NA","Y",32.4,32.1,-31.9,-2.91,33.9,192,-30.6,10.78,-4.4247787610619422,-83.28125,"","",296.46799087524414,9.5381347656250004E-2,57.400001525878906,25.549999237060547,28.450000762939453]
["Windsor Machines","Eng. & Cap. Goods","",0,0,0,0,346.6,-13.9,-24.2,-0.37,"","","","",584.09999847412109,0.23776660937499999,17.899999618530273,7.619999885559082,9.6599998474121094]
["Winsome Diamonds","Consumer Product","",0,0,0,0,14648.4,474.3,119.2,1.91,"","","","",570.36350250244141,0.53369464062500005,42.799999237060547,5.1999998092651367,5.3600001335144043]
["Winsome Yarns","Textiles","",0,0,0,0,1223,207.4,25.1,0.36,"","","","",1905.6344604492187,1.1646635000000001,30,14.25,26.950000762939453]
["Wipro","I.T.","Y",97332,23564,16233,6.61,92476,23476,15802,5.98,5.2510921752670914,0.37485091156925776,2.7275028477407925,10.53511705685619,1111612.734375,777.667192,463.20001220703125,315.29998779296875,450.04998779296875]
["Wockhardt","Pharma, HC","",0,0,0,0,13414.4,5025.2,3841,34.54,"","","","",39728.22998046875,620.24641599999995,2166.050048828125,362.25,362.25]
["Wyeth","Pharma, HC","Y",1643,344.8,221.8,9.76,1672.6,587.70000000000005,389.2,17.13,-1.7696998684682441,-41.330610855878859,-43.011305241521072,-43.023934617629891,13929.632568359375,4.4137040000000001,1044.4000244140625,610,615]
["Xchanging Sol.","I.T.","",0,0,0,0,251.1,83.1,40.1,0.36,"","","","",807.64999389648437,0.11410045703125,23.799999237060547,6.7100000381469727,7.820000171661377]
["XL Energy","Eng. & Cap. Goods","",0,0,0,0,10.6,5,-3.1,-0.14000000000000001,"","","","",61.479001045227051,1.49737763671875E-2,6.429999828338623,2.2699999809265137,2.5399999618530273]
["XPRO India","Plastics / Poly Film","Y",665.5,29,-16.399999999999999,-1.41,673,78.8,15.7,1.36,-1.1144130757800852,-63.197969543147202,"","",229.70199584960937,0.15560372656249999,50.75,18.799999237060547,19.700000762939453]
["Zandu Realty","Real Estate","",0,0,0,0,0,17.600000000000001,11.8,14.69,"","","","",663.13652038574219,7.7716775,1700.0999755859375,809,823]
["Zee Entertainmen","Media & Ent.","Y",9732.5,3636.6,2246.4,2.34,8429.6,2633.8,1581.5,1.65,15.456249406852042,38.074265320069856,42.042364843503009,41.81818181818182,225696.97265625,644.94507199999998,267.35000610351562,159,235]
["Zee Learn","Media & Ent.","Y",335.2,63.3,32.5,0.11,233.4,-11.9,-33.6,-0.13,43.616109682947709,"","","",5601.9598388671875,6.5380339999999997,32.799999237060547,14.050000190734863,17.450000762939453]
["Zee News","Media & Ent.","",0,0,0,0,684,89.8,17.600000000000001,7.0000000000000007E-2,"","","","",2697.7499389648437,4.6585460000000003,19.600000381469727,10.930000305175781,11.289999961853027]
["Zenith Birla","Metals & Mining","",0,0,0,0,811.6,44.4,-28.3,-0.22,"","","","",137.8439998626709,0.30996765625,3.809999942779541,0.79000002145767212,1.0800000429153442]
["Zenith Computers","I.T.","",0,0,0,0,345.7,40.700000000000003,2,0.13,"","","","",49.535999298095703,2.3048835937500001E-2,12.149999618530273,2.8599998950958252,3]
["Zenith Infotech","I.T.","Y",376.5,-174.3,-216,-17.03,378.2,-150.19999999999999,-193.1,-15.23,-0.44949762030671581,"","","",127.43399620056152,5.7745406249999999E-2,42,9.3100004196166992,12.199999809265137]
["Zensar Tech.","I.T.","Y",5312.8,1045.8,609.4,13.98,5442.9,937.3,545.6,12.57,-2.3902698928879751,11.575802837938753,11.693548387096776,11.217183770883054,9262.81982421875,4.0198493749999997,302.45001220703125,205,211.94999694824219]
["Zicom Electron.","Eng. & Cap. Goods","",0,0,0,0,1153.8,133.4,43.3,3.41,"","","","",999.59999084472656,1.9184781875000001,100.5,55.700000762939453,58.75]
["Zodiac Cloth. Co","Textiles","",0,0,0,0,772.3,44.9,10.199999999999999,0.53,"","","","",3199.3499755859375,1.315040875,268.89999389648437,146.69999694824219,163]
["Zodiac-JRD MKJ","Consumer Product","Y",30.4,1.8,1.1000000000000001,0.21,41.1,3.8,2.8,0.54,-26.034063260340634,-52.631578947368418,-60.714285714285708,-61.111111111111114,85.469999313354492,1.11731162109375E-2,36,15.550000190734863,16.600000381469727]
["Zuari Global","Fertilisers","Y",178.5,339.9,36.5,10.9,121.7,63.9,46.9,1.59,46.672144617912892,431.92488262910797,-22.17484008528784,585.53459119496858,1318.9120483398437,1.7157957500000001,154.39999389648437,39.5,44.849998474121094]
["Zydus Wellness","FMCG","",0,0,0,0,943.7,189,134.9,3.45,"","","","",23770.18798828125,62.883386000000002,748.70001220703125,385,608.75]
["Zylog Systems","I.T.","",0,0,0,0,6387.2,1169.8,536.6,17,"","","","",447.56099700927734,11.824185999999999,319,10.409999847412109,11.239999771118164]
[]
[]
["Lak. Vilas Bank","Banks","",null,null,0,0,null,null,252.3,2.59,"","","","",6090.748291015625,19.4405635,128.35000610351562,61.049999237060547,62.799999237060547]
["Dev.Credit Bank","Banks","Y",null,null,428.3,1.71,null,null,189.1,0.79,"","",126.49391856160763,116.45569620253164,10693.485107421875,59.787246000000003,54.700000762939453,39.099998474121094,42.799999237060547]
["Pun. & Sind Bank","Banks","Y",null,null,1217.0999999999999,4.79,null,null,240.3,1.03,"","",406.49188514357047,365.04854368932041,10897.45849609375,4.7446602499999999,82.300003051757812,41,42.700000762939453]
["United Bank (I)","Banks","",null,null,0,0,null,null,1738.9,4.24,"","","","",12890.0244140625,12.278896,84.949996948242188,32,34.400001525878906]
["Vijaya Bank","Banks","Y",null,null,1324.6,2.67,null,null,1113.5999999999999,2.25,"","",18.947557471264375,18.666666666666654,18409.3115234375,74.008447000000004,67.099998474121094,35.799999237060547,37.349998474121094]
["St Bk of Mysore","Banks","Y",null,null,522.20000000000005,11.08,null,null,397.9,8.5,"","",31.239004775069134,30.352941176470583,22211.826171875,2.3422986875,774.4000244140625,451,470.35000610351562]
["S B T","Banks","Y",null,null,1856.7,37.130000000000003,null,null,1814.4,36.29,"","",2.3313492063492092,2.3146872416643705,21410,5.9783520000000001,648,417.04998779296875,427.25]
["Karnataka Bank","Banks","Y",null,null,941.7,5,null,null,834.3,4.43,"","",12.873067241999303,12.866817155756216,13684.354248046875,772.463392,198.80000305175781,69.099998474121094,72.75]
["City Union Bank","Banks","Y",null,null,902.9,1.9,null,null,738.9,1.57,"","",22.195154960075779,21.019108280254773,23314.19921875,17.431118250000001,65.599998474121094,42.919998168945313,45.5]
["Dena Bank","Banks","Y",null,null,1892,5.4,null,null,2386.3000000000002,6.82,"","",-20.714076184888739,-20.821114369501458,16452.81982421875,203.155654,128,44.799999237060547,47.150001525878906]
["St Bk of Bikaner","Banks","Y",null,null,1875.2,26.79,null,null,1676.9,23.96,"","",11.825392092551734,11.811352253756247,22638.00048828125,18.709672000000001,501.95001220703125,317,323.54998779296875]
["South Ind.Bank","Banks","Y",null,null,1148.4000000000001,0.86,null,null,1230.4000000000001,1.08,"","",-6.6644993498049416,-20.370370370370374,27476.14990234375,44.629019999999997,30.649999618530273,19.5,20.399999618530273]
["Bank of Maha","Banks","Y",null,null,2663.3,3.81,null,null,1404.6,2.12,"","",89.612701124875429,79.71698113207546,26393.0517578125,16.961011750000001,66.199996948242187,38,40]
["Andhra Bank","Banks","Y",null,null,2312.8000000000002,4.13,null,null,3618.3,6.47,"","",-36.080479783323661,-36.166924265842347,32763.408203125,115.105801,130,55.299999237060547,58.650001525878906]
["Karur Vysya Bank","Banks","Y",null,null,1203,11.22,null,null,1459.5,13.62,"","",-17.574511819116132,-17.62114537444933,35992.39990234375,43.863236000000001,592.29998779296875,333,337.20001220703125]
["I O B","Banks","Y",null,null,1258,1.36,null,null,2334.4,2.93,"","",-46.110349554489382,-53.583617747440272,36686.77001953125,73.920523000000003,94.849998474121094,38.400001525878906,39.700000762939453]
["J & K Bank","Banks","Y",null,null,3079.2,63.52,null,null,2460.9,50.77,"","",25.124954285017665,25.113255859759697,50336.7822265625,72.805406000000005,1473,881,1038.25]
["UCO Bank","Banks","Y",null,null,5111.1000000000004,6.79,null,null,3624.6,5.45,"","",41.011421950008284,24.587155963302742,42297.8076171875,292.31172400000003,86.650001525878906,53.549999237060547,56.150001525878906]
["Allahabad Bank","Banks","Y",null,null,4130.8999999999996,8.26,null,null,5140.3,10.28,"","",-19.636986168122494,-19.649805447470815,35127.10693359375,266.430612,190.80000305175781,65.5,70.300003051757813]
["Indian Bank","Banks","Y",null,null,3173.9,7.14,null,null,4617.5,10.47,"","",-31.263670817541957,-31.805157593123212,30835.99853515625,36.316615499999997,218.85000610351562,68.699996948242188,72.050003051757812]
["Corporation Bank","Banks","Y",null,null,3779.8,24.72,null,null,3702.6,25,"","",2.0850213363582393,-1.1200000000000099,41415.673828125,40.519225499999997,494.85000610351562,263.64999389648437,271.5]
["Central Bank","Banks","Y",null,null,219.3,0.21,null,null,3359.5,4.5599999999999996,"","",-93.472242893287699,-95.39473684210526,57660.8154296875,31.369695499999999,95.599998474121094,53,55.099998474121094]
["Oriental Bank","Banks","Y",null,null,3533.8,12.11,null,null,3914.2,13.42,"","",-9.7184609881968083,-9.7615499254843581,41517.4462890625,232.175928,367.5,134.39999389648437,142.5]
["Federal Bank","Banks","Y",null,null,1056.5999999999999,6.18,null,null,1903.5,11.13,"","",-44.491725768321523,-44.474393530997311,57034.736328125,218.63284200000001,550.75,321.95001220703125,334.35000610351562]
["Syndicate Bank","Banks","Y",null,null,4522.8,7.51,null,null,4406.5,7.32,"","",2.6392828775672283,2.5956284153005438,43791.8603515625,168.32919200000001,145.19999694824219,70.900001525878906,72.699996948242188]
["ING Vysya Bank","Banks","Y",null,null,1751.2,11.25,null,null,1301.2,8.66,"","",34.583461420227479,29.90762124711317,93208.2421875,102.111396,667,361.04998779296875,497.89999389648437]
["IDBI Bank","Banks","Y",null,null,3069.5,2.2999999999999998,null,null,4273.3999999999996,3.34,"","",-28.17194739551644,-31.137724550898206,77833.76953125,131.00000199999999,118.19999694824219,56.5,58.549999237060547]
["Union Bank (I)","Banks","Y",null,null,5602.2,9.39,null,null,5115.8999999999996,9.2899999999999991,"","",9.5056588283586549,1.0764262648008671,70152.666015625,388.07722000000001,288,110.55000305175781,117.59999847412109]
["Bank of India","Banks","Y",null,null,9641.7999999999993,16.18,null,null,8874.5,15.47,"","",8.6461209082201673,4.5895281189398673,102613.984375,323.112728,392.20001220703125,164,172.35000610351562]
["Yes Bank","Banks","Y",null,null,4008.4,11.16,null,null,2901.4,8.1999999999999993,"","",38.1539946232853,36.097560975609767,105748.84765625,1492.8337759999999,547.1500244140625,268.60000610351562,292.75]
["Canara Bank","Banks","Y",null,null,7920.7,17.88,null,null,7752.4,17.5,"","",2.1709406119395203,2.1714285714285575,109265.947265625,428.802548,550,230.39999389648437,246.85000610351562]
["IndusInd Bank","Banks","Y",null,null,3348.4,6.41,null,null,2362.6,5.05,"","",41.725217980191331,26.930693069306933,194928.45703125,861.92791999999997,530.5999755859375,308,371.85000610351562]
["Punjab Natl.Bank","Banks","Y",null,null,12753.2,36.08,null,null,12456.7,36.729999999999997,"","",2.3802451692663373,-1.7696705690171455,188293.4765625,651.83742400000006,922.0999755859375,506.39999389648438,532.6500244140625]
["Bank of Baroda","Banks","Y",null,null,11550.6,27.72,null,null,11493.8,27.7,"","",0.4941794706711633,7.2202166064982976E-2,212842.98828125,743.90742399999999,899.6500244140625,471.85000610351562,501.89999389648437]
["Kotak Mah. Bank","Banks","Y",null,null,6275,8.2899999999999991,null,null,4434.8,5.98,"","",41.494543158654281,38.628762541806005,491877.9296875,482.94945000000001,804,557,637.29998779296875]
["Axis Bank","Banks","Y",null,null,14089.3,30.07,null,null,11535.2,27.88,"","",22.141792079894572,7.8550932568149268,501265.1171875,2786.1566079999998,1549,926.9000244140625,1068.5999755859375]
["ICICI Bank","Banks","Y",null,null,22742.1,19.71,null,null,18150.5,15.74,"","",25.297374727968915,25.222363405336722,1002177.578125,4052.1575680000001,1236.9000244140625,860.75,868.0999755859375]
["St Bk of India","Banks","",null,null,0,0,null,null,48747,72.64,"","","","",1173863.90625,5240.758272,2550,1633.1500244140625,1713.550048828125]
["HDFC Bank","Banks","Y",null,null,18438.599999999999,7.7,null,null,14173.9,6,"","",30.088401921842255,28.333333333333343,1436477.1875,2202.461104,727,583.54998779296875,601.25]
["Lloyds Finance","NBFC","Y",null,null,-5.4,-0.14000000000000001,null,null,-12.4,-0.33,"","","","",24.31649923324585,3.7005944824218752E-3,1.7400000095367432,0.37000000476837158,0.37999999523162842]
["Autoriders Fin.","NBFC","",null,null,0,0,null,null,-0.2,-0.01,"","","","",29.497499465942383,1.8616043701171875E-3,1.9600000381469727,0.57999998331069946,0.60000002384185791]
["Guj. Lease Fin.","NBFC","Y",null,null,-0.5,-0.02,null,null,-0.5,-0.02,"","","","",43.407998085021973,5.4062285156250001E-3,3.8399999141693115,1.3999999761581421,1.4099999666213989]
["Sakthi Finance","NBFC","",null,null,0,0,null,null,30,0.6,"","","","",545,1.57879599609375E-2,14.079999923706055,9.9799995422363281,12.189999580383301]
["First Leasing","NBFC","",null,null,0,0,null,null,96.6,4.24,"","","","",711.0479736328125,0.54188881249999998,76.800003051757813,30.850000381469727,31.299999237060547]
["Vikas GlobalOne","NBFC","",null,null,0,0,null,null,10,1.01,"","","","",2038.6849975585937,3.4171469999999999,255,62.099998474121094,202.44999694824219]
["Can Fin Homes","NBFC","Y",null,null,165.1,8.1,null,null,114.9,5.6,"","",43.690165361183617,44.642857142857139,2474.16748046875,2.2072758124999998,187.85000610351562,99,120.69999694824219]
["GIC Housing Fin","NBFC","Y",null,null,243,4.51,null,null,220.2,4.09,"","",10.354223433242504,10.268948655256715,4566.4801025390625,17.090176499999998,156.60000610351562,81.949996948242188,84.599998474121094]
["PTC India Fin","NBFC","Y",null,null,244.6,0.44,null,null,229.5,0.41,"","",6.5795206971677622,7.3170731707317138,5761.3201904296875,4.2057349999999998,20.280000686645508,10.149999618530273,10.310000419616699]
["SKS Microfinance","NBFC","Y",null,null,49.7,0.46,null,null,-388.4,-5.32,"","","","",13537.071533203125,89.103862000000007,198.89999389648437,94.5,125.30000305175781]
["SREI Infra. Fin.","NBFC","",null,null,0,0,null,null,174.2,0.35,"","","","",9709.6368408203125,24.779667499999999,51.5,17.600000381469727,19.200000762939453]
["Manappuram Fin.","NBFC","",null,null,0,0,null,null,1577.7,1.88,"","","","",10472.939453125,71.902304000000001,46,9.8500003814697266,12.359999656677246]
["Magma Fincorp","NBFC","Y",null,null,454.2,2.11,null,null,330.2,1.49,"","",37.552998182919438,41.610738255033539,15284.04052734375,21.703928000000001,110.40000152587891,61,79.650001525878906]
["Dewan Housing","NBFC","Y",null,null,1203,9.3800000000000008,null,null,778.3,6.66,"","",54.567647436721067,40.840840840840855,17882.78564453125,22.213217749999998,224.89999389648437,124.09999847412109,139.85000610351562]
["Chola. Invest.","NBFC","Y",null,null,920.5,6.43,null,null,698.1,5.27,"","",31.857900014324581,22.011385199240998,30984.81689453125,19.584744000000001,307.5,198.10000610351562,218]
["GRUH Finance","NBFC","Y",null,null,337.7,1.89,null,null,267.2,1.51,"","",26.384730538922163,25.16556291390728,37324.169921875,25.631482500000001,249.69999694824219,155.05000305175781,207.94999694824219]
["IFCI","NBFC","Y",null,null,551.1,0.33,null,null,936.1,1.27,"","",-41.128084606345475,-74.015748031496059,34238.02490234375,394.99766399999999,40.200000762939453,19.049999237060547,20.549999237060547]
["Muthoot Finance","NBFC","Y",null,null,1938.9,5.22,null,null,2461.1,6.62,"","",-21.218154483767414,-21.148036253776436,28491.572265625,90.097359999999995,246,73.599998474121094,76.449996948242188]
["Shri.City Union.","NBFC","Y",null,null,1174.2,21.19,null,null,1034.2,19.739999999999998,"","",13.537033455811255,7.3454913880445893,50313.095703125,39.886440999999998,1230,690.25,860.1500244140625]
["Sundaram Finance","NBFC","Y",null,null,1159.9000000000001,10.44,null,null,948.1,8.5299999999999994,"","",22.339415673452166,22.391559202813593,55722.20703125,23.232631999999999,588.4000244140625,374.39999389648437,498.64999389648437]
["Bajaj Fin.","NBFC","Y",null,null,1757.4,35.299999999999997,null,null,1386.9,31.69,"","",26.714254812892069,11.39160618491637,50581.4599609375,67.978052000000005,1591.199951171875,990.9000244140625,1020.0999755859375]
["LIC Housing Fin.","NBFC","",null,null,0,0,null,null,2277.5,4.51,"","","","",83645.7421875,771.98815200000001,300,154.39999389648437,165.64999389648437]
["M & M Financial","NBFC","Y",null,null,2030.5,3.61,null,null,1719.6,3.35,"","",18.079785996743425,7.7611940298507376,129419.0625,369.67996799999997,287.5,145.02000427246094,227.64999389648437]
["Shriram Trans.","NBFC","Y",null,null,3662.7,16.149999999999999,null,null,3420.8,15.12,"","",7.0714452759588209,6.8121693121693028,147356.9140625,713.45704000000001,841.79998779296875,557.79998779296875,649.70001220703125]
["Rural Elec.Corp.","NBFC","",null,null,0,0,null,null,8767.2999999999993,8.8800000000000008,"","","","",157104.8828125,404.55267600000002,267.5,146.14999389648437,159]
["I D F C","NBFC","Y",null,null,5573.1,3.68,null,null,3797.8,2.5099999999999998,"","",46.74548422771079,46.613545816733094,161155.341796875,1047.7839919999999,185.35000610351562,101.19999694824219,106.40000152587891]
["Power Fin.Corpn.","NBFC","Y",null,null,11982.4,9.08,null,null,9718.7999999999993,7.36,"","",23.290941268469357,23.369565217391308,150748.564453125,551.62600799999996,227,97.400001525878906,114.25]
["H D F C","NBFC","Y",null,null,17071,11.02,null,null,12758.6,8.6199999999999992,"","",33.799946702616282,27.842227378190266,1134355.15625,2586.4410720000001,931,684,729.4000244140625]
["Reliance Capital","NBFC","Y",null,null,1330,5.4,null,null,450,1.84,"","",195.55555555555557,193.47826086956525,78257.7197265625,2041.2339199999999,508,297.04998779296875,318.75]

{"sheet":"Sector_Wise","index":2,"n_rows":51,"n_cols":18,"rows_kept":51,"cut":false,"hidden":false,"merged":[[1,0,1,1]]}
["Updated as of : 8-Aug-13",null,null,0.4135514018691589]
["Click here for Updated File",null,null,null,"2013-06-01",null,null,"2012-06-01"]
[null,null,"# of Companies",null,"(Rs Mn)","(Rs Mn)","(Rs Mn)","(Rs Mn)","(Rs Mn)","(Rs Mn)","Growth YoY (%)"]
[null,"Sector","Total","Declared","Sales","PBIDT","Adj APT","Sales","PBIDT","Adj APT","Sales","PBIDT","Adj APT"]
[]
[null,"Aggregate (X- BFSI, Oil & Gas)",1284,531,5040731.32,1094527.5000000002,447770.8000000001,4789589.6900000004,1024389.2999999998,471223.49999999988,5.2434894480491545,6.846830594579667,-4.9769801378750866]
[]
[".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",".","PAT Diff (YoY)","."]
[null,"I.T.",111,46,608288.70000000019,146665.19999999998,99500.89999999998,531296.69999999984,128759.7,88152.099999999962,14.491337890862187,13.906136780374601,12.874111904310869,null,0.4144144144144144,null,11348.800000000017]
[null,"Power",30,17,653226.70000000007,215486.3,82041.10000000002,604262.20000000007,197883.20000000004,93370.9,8.1031876559546578,8.8957021111443204,-12.1341874181356,null,0.56666666666666665,null,-11329.799999999974]
[null,"Metals & Mining",98,30,392487.2,113008.09999999998,56784.1,428924.7,121662.39999999999,74495.5,-8.49508083819841,-7.1133727429345655,-23.775127356685978,null,0.30612244897959184,null,-17711.400000000001]
[null,"FMCG",27,14,235352.1,61340.899999999994,38727.799999999996,211027.59999999998,58430.1,33857.199999999997,11.526691295356638,4.9816789634109737,14.385714116938185,null,0.51851851851851849,null,4870.5999999999985]
[null,"Auto",14,8,719248.92,99398.9,37198.5,694172.59,89942.9,44789,3.61240566989256,10.513336794788696,-16.947241510192235,null,0.5714285714285714,null,-7590.5]
[null,"Cement etc",32,20,273314.60000000003,55412.400000000016,22928.699999999997,278529.29999999993,67840.499999999985,31755.000000000007,-1.8722267280318117,-18.319587856811161,-27.79499291450168,null,0.625,null,-8826.3000000000102]
[null,"Pharma, HC",80,35,157520.79999999999,25002.900000000005,15526.499999999993,148052.99999999994,24236.799999999992,13425.199999999997,6.3948721066104941,3.160895827832122,15.65190835145842,null,0.4375,null,2101.2999999999956]
[null,"Eng. & Cap. Goods",150,60,444172.7,42413.1,12297.900000000009,468734.40000000008,54780.399999999987,20549.199999999993,-5.240003720657171,-22.576140371373686,-40.153874603390825,null,0.4,null,-8251.2999999999847]
[null,"Telecom",13,6,335034.5,109204.09999999999,7976.1,303547.79999999993,88257.9,7065.6999999999989,10.372896789237164,23.732946285828227,12.884781408777645,null,0.46153846153846156,null,910.40000000000146]
[null,"Auto Ancs (Ex- Tyres, Casting, Forgings)",62,29,180777.39999999997,24517.300000000003,7416.199999999998,172152.70000000004,20372.899999999998,6107.1,5.0099127112150477,20.342710168900879,21.435705981562414,null,0.46774193548387094,null,1309.0999999999976]
[null,"Real Estate",44,16,44507.700000000004,15672.9,6545.7,31481.399999999998,11606.299999999997,6469.0000000000009,41.377765918923572,35.03786736513792,1.185654660689428,null,0.36363636363636365,null,76.699999999998909]
[null,"Infrastructure / Construction",45,12,124387.19999999998,32129.899999999998,6078.6,109355.8,22779.5,3840.6000000000008,13.745407193765647,41.047432998968361,58.272144977347274,null,0.26666666666666666,null,2237.9999999999995]
[null,"Holding Companies etc.",30,14,34867.200000000004,17795.399999999998,5982.4000000000005,35783.399999999994,15779.099999999997,4972.5999999999976,-2.560405104042629,12.778295340038426,20.307283915858964,null,0.46666666666666667,null,1009.8000000000029]
[null,"Broking / Fin Services",38,18,35183.599999999999,21367.699999999997,5687.8999999999987,28711.200000000001,17069.199999999997,4341.5999999999995,22.543119061550886,25.182785367796967,31.0093053252257,null,0.47368421052631576,null,1346.2999999999993]
[null,"Auto Ancs: Tyres etc",7,5,87442.499999999985,12866,5679.8,85742.8,9861.1,3882.2,1.9823238802558096,30.47225968705316,46.303642264695277,null,0.7142857142857143,null,1797.6000000000004]
[null,"Media & Ent.",47,16,43400.69999999999,12933.499999999998,5161.4000000000005,35847.000000000007,10314.6,3267.2000000000003,21.072056239015758,25.390223566594905,57.976248775710083,null,0.34042553191489361,null,1894.2000000000003]
[null,"Consumer Product",39,17,83574.8,7547.6999999999989,4152.5,67988.399999999994,6503.9999999999991,3499.2000000000003,22.92508722076121,16.04704797047971,18.669981710105166,null,0.4358974358974359,null,653.29999999999973]
[null,"Pesticides",11,8,49596.899999999994,8646.1,3979.5,43465.5,7588.6,3679.8999999999996,14.106360216723601,13.935376749334537,8.1415255849343957,null,0.72727272727272729,null,299.60000000000036]
[null,"Paints",6,4,46204.6,7051.8,3870.2,41832.800000000003,6699.2,3992.1000000000004,10.450651163680158,5.2633150226892855,-3.0535307231782882,null,0.66666666666666663,null,-121.90000000000055]
[null,"Textiles",114,39,115120.30000000002,14549.8,3844.2999999999993,98618.5,10808.000000000002,1170.4000000000001,16.732965924243448,34.62065136935599,228.46035543403954,null,0.34210526315789475,null,2673.8999999999992]
[null,"Logistics",11,6,34976.800000000003,5845.7,3532.7,39283.100000000006,6429.0999999999995,3880.1000000000004,-10.962220395029931,-9.0743649966558255,-8.9533774902708867,null,0.54545454545454541,null,-347.40000000000055]
[null,"Plastics / Poly Film",34,13,55954.7,7738.7,2768.8999999999996,52093.399999999994,7498.1000000000013,2746.8999999999996,7.4122633577382135,3.2088128992677989,0.80090283592413325,null,0.38235294117647056,null,22]
[null,"Chemicals",44,21,58518.399999999994,7486.6,2504.8000000000002,60072.7,8741.5,3697.5,-2.5873649761039563,-14.355659783789964,-32.256930358350232,null,0.47727272727272729,null,-1192.6999999999998]
[null,"Beverages",9,6,26878.799999999999,4682.3999999999996,1981.8,26093.3,3493.6,1416.3,3.0103513162382578,34.027936798717647,39.927981359881379,null,0.66666666666666663,null,565.5]
[null,"Agriculture Products",31,9,26319,2759.6,1600.2000000000003,22610.400000000001,2744.8,1264.0999999999999,16.40218660439443,0.53920139900902608,26.588086385570797,null,0.29032258064516131,null,336.10000000000036]
[null,"Shipping / Offshore Services",17,4,10635.2,6161.9,1568.2,13835.5,5697,1465.1000000000001,-23.131075855588879,8.1604353168334143,7.0370623165654234,null,0.23529411764705882,null,103.09999999999991]
[null,"Auto Ancs: Casting, Forging",15,7,13465.9,2036.9,966.7,14464.199999999999,2186.1999999999998,1140.2,-6.9018680604526983,-6.8292013539474787,-15.21662866163831,null,0.46666666666666667,null,-173.5]
[null,"Paper",21,10,15873.599999999999,2641,722.20000000000016,14192.499999999998,2321,578.40000000000009,11.844988550290658,13.787160706591983,24.861687413554634,null,0.47619047619047616,null,143.80000000000007]
[null,"Fertilisers",13,7,68928.5,4499.0999999999995,559.30000000000007,66756,5455.1,1194.2,3.2543891185810914,-17.524884970028065,-53.165298944900343,null,0.53846153846153844,null,-634.9]
[null,"Hotels & Tourism",19,8,9706.7999999999993,2013,482.5,7430.8999999999987,2194.2000000000003,920.1,30.627514836695436,-8.258135083401708,-47.560047820889039,null,0.42105263157894735,null,-437.6]
[null,"Retail",6,3,8640.9,679.2,284.5,7249.4,541.6,222.5,19.194691974508228,25.406203840472674,27.865168539325836,null,0.5,null,62]
[null,"Alcohol",10,4,5494.8,790.5,249,5011.3,738.90000000000009,251.29999999999998,9.6481950791211801,6.9833536337799318,-0.91524074810982459,null,0.4,null,-2.2999999999999829]
[null,"Building Material",26,13,24360.799999999999,3327.1000000000004,219.80000000000004,21353.399999999998,3029.7,-161.20000000000005,14.083939794131162,9.8161534145295057,"",null,0.5,null,381.00000000000011]
[null,"Aviation",3,0,0,0,0,0,0,0,"","","",null,0,null,0]
[null,"Sugar",27,6,17268,855.8,-1049.9000000000001,19615.799999999996,2142.1,-73.699999999999989,-11.968923011042099,-60.048550487839037,"",null,0.22222222222222221,null,-976.2]
[]
[null,"Oil & Gas",25,9,"-","-",96531.9,1160910.6000000001,158813,98748.499999999985,"-","-",-2.2446923244403671]
[null,"Banks",40,36,"-","-",169344.6,0,0,157394.79999999999,"","",7.5922457412824329]
[null,"NBFC",29,21,"-","-",51843.1,0,0,40869.1,"","",26.851582246734097]
[]
[null,"Aggregate",1378,597,null,null,765490.4,null,null,768235.89999999979,"","",-0.35737720666266792]
[]
[null,null,null,0.43323657474600868]

{"sheet":"Useful_Links","index":3,"n_rows":9,"n_cols":2,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"1. Tracking Stock Price Performance with Various Time Frames"]
[null,"2. What Fund Mangers Bought"]
[null,"3. Indian Equity Market and INR/USD, not in Sync with each other"]
[null,"4. Rupee Depreciation, Companies Most Impacted "]
[null,"5. FII Shareholding Analysis"]
[null,"6. Promoter Pledge Analysis"]
[null,"7. On-going Quarterly Result Season"]