Biggest Gainers: Midday Snapshot

0 views
Skip to first unread message

WSJ.com Editors

unread,
Oct 17, 2011, 12:51:34 PM10/17/11
to world_wide_wit...@googlegroups.com
Market Data Center - Biggest Gainers Midday Snapshot
  Online Journal E-Mail Center   
Biggest Gainers
12:32 pm ET 10/17/2011
NYSE
Issue Volume Price Chg % Chg
El Paso Corp. (EP) 48,232,980 $24.23 4.64 23.69
Callon Petroleum (CPE) 545,294 4.56 0.38 9.09
Companhia Energetica de Minas Gerais-Cemig ADS (CIGC) 14,039 12.78 0.95 8.03
Magnum Hunter Resources (MHR) 2,983,759 4.46 0.33 7.99
Atlas Energy (ATLS) 251,143 20.26 1.28 6.74
Kinder Morgan (KMI) 7,692,503 28.59 1.70 6.31
InterOil (IOC) 385,929 48.40 2.79 6.12
Kosmos Energy (KOS) 132,247 13.42 0.77 6.09
Oasis Petroleum (OAS) 2,271,399 29.25 1.65 5.98
Newpark Resources (NR) 889,701 7.81 0.38 5.11
China Ming Yang Wind Power Group ADS (MY) 117,994 2.95 0.14 4.98
McMoRan Exploration (MMR) 2,173,943 11.84 0.54 4.78
Kodiak Oil&Gas (KOG) 6,656,663 5.54 0.25 4.73
Alon Holdings-Blue Square-Israel (BSI) 15,272 5.66 0.25 4.62
Anadarko Petroleum (APC) 6,033,890 73.79 3.22 4.56
ExamWorks Group (EXAM) 129,363 10.49 0.40 3.96
Seaspan (SSW) 241,383 13.80 0.52 3.92
Walgreen (WAG) 4,684,755 34.29 1.29 3.91
Zuoan Fashion ADS (ZA) 9,462 4.13 0.15 3.77
Kinder Morgan Energy Partners (KMP) 1,563,795 74.20 2.69 3.76
Energy Transfer Partners (ETP) 1,019,202 42.94 1.53 3.69
Kinder Morgan Management (KMR) 638,759 64.76 2.30 3.68
Cambrex (CBM) 118,545 5.72 0.20 3.62
Concord Medical Services Holdings ADS (CCM) 9,248 3.44 0.12 3.45
EXCO Resources (XCO) 1,335,034 11.18 0.33 3.04
 
 
Nasdaq
Issue Volume Price Chg % Chg
Brigham Exploration (BEXP) 44,729,301 $36.35 5.99 19.73
Shanda Interactive Entertainment ADS (SNDA) 558,040 39.31 5.83 17.41
TOP Ships (TOPS) 30,795 2.32 0.21 9.95
Sequenom (SQNM) 3,940,826 5.80 0.48 9.02
Hydrogenics (HYGS) 12,494 6.17 0.48 8.47
Shanda Games ADS (GAME) 561,384 4.95 0.34 7.38
Waterstone Financial (WSBF) 3,600 2.69 0.17 6.75
Community Capital (CPBK) 4,939 2.98 0.18 6.43
Asia Entertainment&Resources (AERL) 134,687 6.26 0.36 6.10
Lakes Entertainment (LACO) 4,300 2.20 0.12 5.63
Lo-Jack (LOJN) 20,532 3.48 0.17 5.14
Ocean Power Technologies (OPTT) 131,523 4.40 0.20 4.76
Ubiquiti Networks (UBNT) 267,530 18.30 0.80 4.57
Star Scientific (CIGX) 941,773 2.75 0.12 4.56
RADVision (RVSN) 48,685 5.55 0.23 4.32
Natural Alternatives International (NAII) 6,180 5.08 0.21 4.31
MediciNova (MNOV) 14,230 2.18 0.09 4.31
Courier (CRRC) 13,125 8.16 0.33 4.21
Internet Gold-Golden Lines (IGLD) 3,306 12.44 0.50 4.18
Transcept Pharmaceuticals (TSPT) 207,757 7.69 0.30 4.09
Trimeris (TRMS) 9,509 2.82 0.11 4.06
Naugatuck Valley Financial (NVSL) 4,176 7.62 0.28 3.81
AudioCodes (AUDC) 72,645 3.17 0.11 3.59
ProShares UltraPro Short QQQ (SQQQ) 2,371,127 19.82 0.68 3.55
First California Financial Group (FCAL) 11,300 3.26 0.11 3.49
 
 
NYSE Arca
Issue Volume Price Chg % Chg
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 1,447,761 $55.60 5.71 11.44
C-TRACKS Exchange Trade Notes based on the Performance of the Citi Volatility Index Total Return (CVOL) 4,640 47.09 4.14 9.64
ProShares Ultra VIX Short-Term Futures ETF (UVXY) 29,499 21.32 1.84 9.45
Direxion Daily Russia Bear 3x Shares (RUSS) 20,860 50.40 4.26 9.23
Direxion Daily Latin America Bear 3X Shares (LHB) 10,793 21.60 1.65 8.27
Direxion Daily Emerging Markets Bear 3x Shares (EDZ) 1,806,565 23.82 1.69 7.64
Direxion Daily Small Cap Bear 3x Shares (TZA) 12,713,955 39.15 2.67 7.32
iPath Short Extended Russell 2000 TR Index ETN (RTSA) 8,842 53.51 3.62 7.26
ProShares UltraPro Short Russell2000 (SRTY) 489,762 19.39 1.30 7.16
ProShares UltraPro Short MidCap400 (SMDD) 136,812 23.49 1.54 7.02
Direxion Daily Basic Materials Bear 3X Shares (MATS) 5,600 44.97 2.85 6.77
Direxion Daily Semiconductor Bear 3X Shares (SOXS) 76,991 63.76 3.96 6.62
Direxion Daily Financial Bear 3x Shares (FAZ) 11,296,637 55.07 3.38 6.54
ProShares UltraShort MSCI Brazil (BZQ) 93,527 21.41 1.30 6.46
ProShares UltraShort FTSE China 25 (FXP) 537,577 36.96 2.07 5.93
VelocityShares VIX Short Term ETN (VIIX) 22,700 92.64 5.18 5.92
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 12,649,303 42.83 2.37 5.86
ProShares VIX Short-Term Futures ETF (VIXY) 99,300 91.64 5.07 5.85
ProShares UltraShort Basic Materials (SMN) 443,641 22.29 1.22 5.79
Direxion Daily Developed Markets Bear 3x Shares (DPK) 21,530 38.18 2.02 5.59
ProShares UltraShort MSCI Europe (EPV) 166,718 50.83 2.55 5.28
Direxion Daily Real Estate Bear 3x Shares (DRV) 540,597 12.73 0.63 5.21
ETRACS 1-Month S&P 500 VIX Futures ETN due September 6, 2041 (VXAA) 9,200 104.55 5.12 5.15
ProShares UltraShort MSCI Emerging Markets (EEV) 216,021 37.63 1.81 5.06
ProShares UltraShort Russell2000 (TWM) 1,811,115 48.38 2.30 4.99
 
 
Composite
Issue Volume Price Chg % Chg
Blue Dolphin Energy (BDCO) 155,958 $3.65 1.18 47.77
El Paso Corp. (EP) 48,232,980 24.23 4.64 23.69
Brigham Exploration (BEXP) 44,729,301 36.35 5.99 19.73
Shanda Interactive Entertainment ADS (SNDA) 558,040 39.31 5.83 17.41
Delta Petroleum (DPTR) 491,835 2.41 0.33 15.87
Royale Energy (ROYL) 1,145,094 3.79 0.44 13.13
Mexco Energy (MXC) 27,160 6.90 0.77 12.63
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 1,447,761 55.60 5.71 11.44
Uni-Pixel (UNXL) 15,709 5.89 0.58 10.92
TOP Ships (TOPS) 30,795 2.32 0.21 9.95
C-TRACKS Exchange Trade Notes based on the Performance of the Citi Volatility Index Total Return (CVOL) 4,640 47.09 4.14 9.64
ProShares Ultra VIX Short-Term Futures ETF (UVXY) 29,499 21.32 1.84 9.45
Inhibitex (INHX) 1,391,737 3.50 0.30 9.37
Direxion Daily Russia Bear 3x Shares (RUSS) 20,860 50.40 4.26 9.23
Callon Petroleum (CPE) 545,294 4.56 0.38 9.09
Sequenom (SQNM) 3,940,826 5.80 0.48 9.02
Cyanotech (CYAN) 14,293 4.80 0.38 8.60
Hydrogenics (HYGS) 12,494 6.17 0.48 8.47
Direxion Daily Latin America Bear 3X Shares (LHB) 10,793 21.60 1.65 8.27
Pyramid Oil (PDO) 86,034 3.86 0.29 8.12
Companhia Energetica de Minas Gerais-Cemig ADS (CIGC) 14,039 12.78 0.95 8.03
Magnum Hunter Resources (MHR) 2,983,759 4.46 0.33 7.99
D Medical Industries (DMED) 8,028 2.37 0.17 7.73
Pizza Inn Holdings (PZZI) 100,097 3.77 0.27 7.71
Direxion Daily Emerging Markets Bear 3x Shares (EDZ) 1,806,565 23.82 1.69 7.64
 
 
advertisement
Advertisement
MORE MARKETS DATA
Most Active Stocks: NYSE | Nasdaq | Arca | Composite
Biggest Price Decliners: NYSE | Nasdaq | Arca | Composite
Volume Movers: NYSE | Nasdaq | Arca | Composite
New 52-Week Highs/Lows: NYSE | Nasdaq | Amex | Arca
Full Markets Data Center
Find Research for Other Companies
Follow your stocks with Price & Volume Alerts
 Sign up for our other Markets Data Email Alerts:
 Subscribers, select from the options below.
 Nonsubscribers, please visit the E-Mail Center.
Most Actives: Midday Snapshot
Most Actives: Closing Snapshot
Biggest Gainers: Midday Snapshot
Biggest Gainers: Closing Snapshot
Biggest Decliners: Midday Snapshot
Biggest Decliners: Closing Snapshot
Money Rates
Foreign Exchange Rates: Midday Snapshot
Foreign Exchange Rates: Closing Snapshot
Major Indexes: Midday Snapshot
Major Indexes: Closing Snapshot
To view all or change any of your e-mail settings, please visit the E-Mail Center.
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
Advertisement
 Advertisement
 Advertisement
Advertisement
 Advertisement
 Advertisement

TO UNSUBSCRIBE DIRECTLY from this list, click here.
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, click here.
You are currently subscribed as world_wide_wit...@googlegroups.com

FOR FURTHER ASSISTANCE, please acontact Customer Service at 1-800-JOURNAL (1-800-568-7625) between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail online...@wsj.com.
Copyright 2011 Dow Jones & Company, Inc. All Rights Reserved.

WSJ.com Editors

unread,
Oct 18, 2011, 12:51:35 PM10/18/11
to world_wide_wit...@googlegroups.com
Biggest Gainers
12:32 pm ET 10/18/2011
NYSE
Issue Volume Price Chg % Chg
Patni Computer Systems ADS (PTI) 31,847 $13.60 1.80 15.25
Toll Brothers (TOL) 3,979,366 16.67 1.53 10.11
Meritage Homes (MTH) 212,252 16.99 1.52 9.83
Lennar Cl B (LENB) 21,060 12.01 1.06 9.68
Standard Pacific (SPF) 2,550,351 2.85 0.24 9.17
Brown&Brown (BRO) 2,002,735 19.52 1.59 8.90
EnergySolutions (ES) 313,475 3.49 0.28 8.72
Pilgrim's Pride (PPC) 421,679 4.55 0.36 8.71
D.R. Horton (DHI) 6,228,500 10.37 0.83 8.70
M.D.C. Holdings (MDC) 563,107 20.70 1.60 8.38
Ryland Group (RYL) 924,783 11.73 0.89 8.21
PulteGroup (PHM) 7,440,920 4.33 0.32 7.98
Kodiak Oil&Gas (KOG) 6,096,113 5.97 0.44 7.96
KB Home (KBH) 3,651,685 6.79 0.50 7.95
Western Alliance Bancorp. (WAL) 253,591 5.89 0.42 7.68
Quanex Building Products (NX) 91,950 13.44 0.93 7.45
Domino's Pizza (DPZ) 1,785,160 29.93 2.07 7.43
Lennar Cl A (LEN) 4,119,681 15.65 1.08 7.41
AK Steel Holding (AKS) 6,565,126 7.67 0.52 7.27
Brasil Telecom ADS (BTM) 228,296 19.69 1.26 6.84
MBIA (MBI) 1,000,849 8.01 0.51 6.80
USG (USG) 1,199,677 8.43 0.53 6.71
Tele Norte Leste Participacoes ADS (TNE) 1,004,113 10.40 0.64 6.56
Swift Transportation (SWFT) 1,496,999 8.27 0.50 6.44
M/I Homes (MHO) 52,989 5.46 0.33 6.43
 
 
Nasdaq
Issue Volume Price Chg % Chg
Halozyme Therapeutics (HALO) 2,132,510 $7.49 1.29 20.81
Human Genome Sciences (HGSI) 12,021,864 12.58 1.33 11.82
O'Charley's (CHUX) 129,578 6.37 0.67 11.75
TOP Ships (TOPS) 20,988 2.30 0.20 9.52
Sangamo BioSciences (SGMO) 384,020 3.38 0.26 8.33
Natural Alternatives International (NAII) 3,370 5.49 0.41 8.07
GTx (GTXI) 281,267 4.13 0.30 7.83
Franklin Electric (FELE) 176,640 42.51 3.08 7.80
Senomyx (SNMX) 105,415 3.67 0.26 7.62
Hampton Roads Bankshares (HMPR) 12,837 4.55 0.31 7.31
Silicon Motion Technology ADS (SIMO) 634,072 15.13 1.02 7.23
Conceptus (CPTS) 236,798 11.19 0.74 7.08
AuthenTec (AUTH) 444,375 3.90 0.25 6.85
Financial Engines (FNGN) 399,283 20.16 1.20 6.33
Columbia Banking System (COLB) 60,670 16.20 0.92 6.02
United Bankshares (UBSI) 126,877 22.80 1.26 5.85
First Midwest Bancorp (FMBI) 194,582 8.76 0.48 5.80
Cohu (COHU) 13,367 11.27 0.60 5.62
CVB Financial (CVBF) 253,275 8.71 0.46 5.58
S&T Bancorp (STBA) 49,858 18.50 0.97 5.53
Gibraltar Industries (ROCK) 18,896 10.05 0.52 5.46
MB Financial (MBFI) 76,322 17.12 0.88 5.42
PDF Solutions (PDFS) 39,153 4.33 0.22 5.35
Wintrust Financial (WTFC) 236,668 28.55 1.45 5.35
AudioCodes (AUDC) 118,506 3.35 0.17 5.35
 
 
NYSE Arca
Issue Volume Price Chg % Chg
Proshares Ultra KBW Region Banking ETF (KRU) 8,271 $30.02 1.98 7.06
Direxion Daily Financial Bull 3x Shares (FAS) 42,455,239 12.09 0.76 6.71
ProShares UltraShort DJ-UBS Natural Gas (KOLD) 2,000 42.22 2.28 5.71
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 317,075 10.01 0.53 5.59
ProShares Ultra Financials (UYG) 1,877,379 40.82 1.84 4.72
Direxion Daily Real Estate Bull 3x Shares (DRN) 298,926 41.64 1.83 4.60
Direxion Daily China Bear 3X Shares (YANG) 97,029 20.97 0.85 4.23
SPDR KBW Regional Banking ETF (KRE) 2,066,604 21.48 0.85 4.12
ProShares Ultra Industrials (UXI) 6,175 37.35 1.47 4.10
SPDR S&P Homebuilders ETF (XHB) 6,805,661 15.08 0.59 4.07
SPDR KBW Bank ETF (KBE) 4,909,348 18.83 0.66 3.63
Direxion Daily Energy Bull 3x Shares (ERX) 1,917,499 43.06 1.46 3.51
Merrill Lynch Regional Bank HOLDRs Trust (RKH) 132,200 65.91 2.15 3.37
iShares Dow Jones U.S. Regional Banks Index Fund (IAT) 13,859 19.29 0.61 3.29
Direxion Daily Small Cap Bull 3x Shares (TNA) 14,615,583 40.38 1.25 3.20
ProShares UltraPro MidCap400 (UMDD) 65,457 52.16 1.57 3.10
Direxion Daily Natural Gas Related Bull 2x Shares (GASL) 5,850 43.84 1.29 3.04
Direxion Daily Semiconductor Bull 3X Shares (SOXL) 432,066 30.33 0.89 3.01
ProShares UltraPro Russell2000 (URTY) 446,036 44.50 1.30 3.01
ProSharesUltraDJUBSCrudeOil (UCO) 1,217,002 33.26 0.97 3.00
iShares Trust Dow Jones U.S. Financial Services Index Fund (IYG) 94,499 43.84 1.25 2.93
Direxion Daily Gold Miners Bear 2x Shares (DUST) 195,573 37.82 1.06 2.88
Direxion Daily Russia Bull 3x Shares (RUSL) 91,133 13.44 0.38 2.87
PowerShares DB Gold Double Short ETN (DZZ) 2,492,035 5.11 0.14 2.82
ProShares Ultra Real Estate (URE) 427,747 42.88 1.13 2.71
 
 
Composite
Issue Volume Price Chg % Chg
Halozyme Therapeutics (HALO) 2,132,510 $7.49 1.29 20.81
Patni Computer Systems ADS (PTI) 31,847 13.60 1.80 15.25
Argan (AGX) 133,621 11.05 1.18 11.96
Human Genome Sciences (HGSI) 12,021,864 12.58 1.33 11.82
O'Charley's (CHUX) 129,578 6.37 0.67 11.75
Neptune Technologies&Bioresources (NEPT) 39,158 2.29 0.24 11.71
API Technologies (ATNY) 25,564 3.67 0.37 11.21
Toll Brothers (TOL) 3,979,366 16.67 1.53 10.11
Meritage Homes (MTH) 212,252 16.99 1.52 9.83
Lennar Cl B (LENB) 21,060 12.01 1.06 9.68
TOP Ships (TOPS) 20,988 2.30 0.20 9.52
Standard Pacific (SPF) 2,550,351 2.85 0.24 9.17
Brown&Brown (BRO) 2,002,735 19.52 1.59 8.90
EnergySolutions (ES) 313,475 3.49 0.28 8.72
Pilgrim's Pride (PPC) 421,679 4.55 0.36 8.71
D.R. Horton (DHI) 6,228,500 10.37 0.83 8.70
Acura Pharmaceuticals (ACUR) 91,614 5.13 0.41 8.68
M.D.C. Holdings (MDC) 563,107 20.70 1.60 8.38
Sangamo BioSciences (SGMO) 384,020 3.38 0.26 8.33
Jewett-Cameron Trading (JCTCF) 20,630 8.93 0.68 8.24
Ryland Group (RYL) 924,783 11.73 0.89 8.21
Natural Alternatives International (NAII) 3,370 5.49 0.41 8.07
PulteGroup (PHM) 7,440,920 4.33 0.32 7.98
Kodiak Oil&Gas (KOG) 6,096,113 5.97 0.44 7.96
KB Home (KBH) 3,651,685 6.79 0.50 7.95
 
 

WSJ.com Editors

unread,
Oct 19, 2011, 12:51:36 PM10/19/11
to world_wide_wit...@googlegroups.com
Biggest Gainers
12:32 pm ET 10/19/2011
NYSE
Issue Volume Price Chg % Chg
Zale Corp. (ZLC) 1,410,370 $3.55 0.41 13.06
Taomee Holdings ADS (TAOM) 97,339 6.03 0.68 12.71
United Rentals (URI) 5,406,901 23.26 2.20 10.45
Stoneridge (SRI) 198,584 6.53 0.54 9.02
Inphi (IPHI) 332,234 10.84 0.72 7.11
Platinum Underwriters Holdings (PTP) 561,524 30.14 1.99 7.07
Korea Electric Power ADS (KEP) 348,389 10.36 0.67 6.91
M/I Homes (MHO) 123,741 5.90 0.37 6.69
Whiting Petroleum (WLL) 2,536,134 45.10 2.81 6.64
Greenbrier (GBX) 507,938 16.88 1.00 6.30
Kosmos Energy (KOS) 332,870 15.37 0.90 6.22
Empresa Distribuidora y Comercializadora Norte Cl B ADS (EDN) 22,695 7.74 0.45 6.19
Sequans Communications ADS (SQNS) 424,623 5.49 0.31 5.98
Global Partners (GLP) 92,200 16.09 0.91 5.98
Travelers Cos. (TRV) 3,563,036 54.48 3.02 5.88
St. Jude Medical (STJ) 4,154,180 39.53 2.19 5.87
STR Holdings (STRI) 110,822 8.29 0.44 5.61
Zuoan Fashion ADS (ZA) 6,820 4.22 0.22 5.50
Gushan Environmental Energy ADS (GU) 6,893 2.26 0.11 5.12
UniFirst (UNF) 29,959 51.93 2.42 4.89
Cabela's (CAB) 303,592 24.80 1.15 4.86
Radian Group (RDN) 3,062,345 2.62 0.12 4.80
Cosan Cl A (CZZ) 670,224 11.62 0.52 4.68
Huaneng Power International ADS (HNP) 115,895 16.79 0.75 4.68
Fortune Brands Home&Security (FBHS) 1,489,239 15.14 0.66 4.56
 
 
Nasdaq
Issue Volume Price Chg % Chg
Guaranty Federal Bancshares (GFED) 4,136 $5.50 1.00 22.22
BioMimetic Therapeutics (BMTI) 281,807 3.48 0.48 16.00
Tekelec (TKLC) 2,461,622 8.60 1.10 14.67
H&E Equipment Services (HEES) 224,755 10.37 1.00 10.62
Calavo Growers (CVGW) 93,897 21.52 2.02 10.36
Intuitive Surgical (ISRG) 1,029,865 421.74 38.98 10.18
Hawaiian Holdings (HA) 1,170,371 5.38 0.47 9.45
Apollo Group Cl A (APOL) 4,876,719 47.32 3.99 9.21
Human Genome Sciences (HGSI) 9,045,550 13.97 1.15 8.97
Ocean Power Technologies (OPTT) 177,611 4.81 0.37 8.33
FSI International (FSII) 529,014 2.28 0.17 8.06
Arabian American Development (ARSD) 12,900 3.94 0.28 7.65
Parlux Fragrances (PARL) 62,503 3.65 0.25 7.35
First Security Group (FSGI) 2,177 3.68 0.22 6.36
Dendreon (DNDN) 2,068,715 10.17 0.60 6.27
Northeast Bancorp (NBN) 2,993 13.70 0.80 6.20
Yandex (YNDX) 465,435 25.72 1.47 6.06
Career Education (CECO) 365,962 15.99 0.88 5.85
Princeton National Bancorp (PNBC) 5,368 2.31 0.13 5.78
Vera Bradley (VRA) 307,442 42.65 2.33 5.78
Hydrogenics (HYGS) 7,974 6.55 0.35 5.65
Golar LNG (GLNG) 665,084 38.34 2.04 5.62
MOD-PAC (MPAC) 2,463 5.66 0.30 5.60
Educational Development (EDUC) 5,577 5.33 0.28 5.54
Manhattan Associates (MANH) 238,033 41.34 2.14 5.46
 
 
NYSE Arca
Issue Volume Price Chg % Chg
88,765 39.33 2.93 8.05
PowerShares DB Base Metals Double Short ETN (BOM) 22,821 15.01 0.86 6.10
ProSharesUltraShortSilver (ZSL) 3,435,931 14.28 0.79 5.86
10,400 43.91 1.49 3.51
Direxion Daily Agribusiness Bear 3x Shares (COWS) 2,720 38.35 1.27 3.43
911,179 21.95 0.54 2.52
12,684 20.83 0.49 2.41
1,928,781 5.13 0.12 2.37
iPath Dow Jones -UBS Coffee Subindex Total return Coll ETN (CAFE) 4,238 38.53 0.89 2.36
73,646 61.76 1.42 2.35
1,738,822 22.98 0.52 2.32
iShares Dow Jones US Medical Devices Index Fund (IHI) 2,751 59.04 1.32 2.29
180,009 36.79 0.81 2.25
ProSharesUltraShortGold (GLL) 283,246 18.48 0.39 2.16
Composite
Issue Volume Price Chg % Chg
Guaranty Federal Bancshares (GFED) 4,136 $5.50 1.00 22.22
Orsus Xelent Technologies (ORS) 445,456 2.41 0.41 20.50
BioMimetic Therapeutics (BMTI) 281,807 3.48 0.48 16.00
Tekelec (TKLC) 2,461,622 8.60 1.10 14.67
Zale Corp. (ZLC) 1,410,370 3.55 0.41 13.06
Taomee Holdings ADS (TAOM) 97,339 6.03 0.68 12.71
Mastech Holdings (MHH) 79,904 3.77 0.42 12.45
H&E Equipment Services (HEES) 224,755 10.37 1.00 10.62
Highway Holdings (HIHO) 9,624 2.88 0.28 10.58
United Rentals (URI) 5,406,901 23.26 2.20 10.45
Calavo Growers (CVGW) 93,897 21.52 2.02 10.36
Intuitive Surgical (ISRG) 1,029,865 421.74 38.98 10.18
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV) 12,200 54.47 4.93 9.95
Hawaiian Holdings (HA) 1,170,371 5.38 0.47 9.45
Apollo Group Cl A (APOL) 4,876,719 47.32 3.99 9.21
Stoneridge (SRI) 198,584 6.53 0.54 9.02
Human Genome Sciences (HGSI) 9,045,550 13.97 1.15 8.97
Pluristem Therapeutics (PSTI) 193,973 2.84 0.23 8.81
Ocean Power Technologies (OPTT) 177,611 4.81 0.37 8.33
Ambient (AMBT) 3,534 7.68 0.59 8.32
FSI International (FSII) 529,014 2.28 0.17 8.06
88,765 39.33 2.93 8.05
Cyanotech (CYAN) 37,818 5.05 0.37 7.91
Arabian American Development (ARSD) 12,900 3.94 0.28 7.65
Parlux Fragrances (PARL) 62,503 3.65 0.25 7.35
 
 

WSJ.com Editors

unread,
Oct 20, 2011, 12:51:48 PM10/20/11
to world_wide_wit...@googlegroups.com
Biggest Gainers
12:32 pm ET 10/20/2011
NYSE
Issue Volume Price Chg % Chg
Greenhill (GHL) 791,157 $38.18 3.46 9.97
Global Partners (GLP) 77,481 18.08 1.38 8.26
Patriot Coal (PCX) 5,543,430 9.82 0.60 6.56
Edwards Lifesciences (EW) 1,242,843 71.32 3.53 5.21
New York Times Cl A (NYT) 1,519,019 6.86 0.34 5.20
Nokia ADS (NOK) 60,968,326 6.43 0.31 5.07
Tempur-Pedic International (TPX) 1,479,873 64.25 3.06 5.00
Swift Transportation (SWFT) 3,582,972 8.49 0.40 4.94
Atlas Energy (ATLS) 273,775 22.89 1.06 4.86
Wesco International (WCC) 1,360,079 42.78 1.98 4.85
Tower International (TOWR) 123,028 10.22 0.47 4.82
Youku.com ADS (YOKU) 1,498,459 20.30 0.83 4.26
Taomee Holdings ADS (TAOM) 82,400 6.01 0.24 4.16
Union Pacific (UNP) 3,063,084 94.52 3.56 3.91
Orbital Sciences (ORB) 252,660 14.60 0.49 3.47
Philip Morris International (PM) 5,959,974 68.32 2.29 3.47
Kinder Morgan (KMI) 2,160,336 28.50 0.92 3.34
Southwest Airlines (LUV) 5,094,022 9.00 0.29 3.33
KeyCorp (KEY) 8,283,110 6.57 0.20 3.14
Sequans Communications ADS (SQNS) 957,986 5.69 0.17 3.08
Noble (NE) 4,406,407 32.74 0.97 3.05
Thomas&Betts (TNB) 468,238 44.91 1.25 2.86
Helios High Income Fund (HIH) 84,754 7.63 0.21 2.83
37,573 2.20 0.06 2.80
Niska Gas Storage Partners (NKA) 32,130 11.08 0.28 2.59
 
 
Nasdaq
Issue Volume Price Chg % Chg
NetScout Systems (NTCT) 655,808 $15.70 2.46 18.58
Select Comfort (SCSS) 4,818,066 18.86 2.74 17.00
Riverbed Technology (RVBD) 8,987,907 24.63 2.10 9.35
Harvard Bioscience (HBIO) 212,723 4.90 0.41 9.13
Amylin Pharmaceuticals (AMLN) 3,942,088 11.15 0.91 8.89
Omega Flex (OFLX) 7,796 11.22 0.82 7.88
Tractor Supply (TSCO) 1,650,019 71.46 5.18 7.82
Mission NewEnergy (MNEL) 2,200 3.22 0.22 7.33
Cubist Pharmaceuticals (CBST) 4,863,966 38.94 2.52 6.92
Fifth Third Bancorp (FITB) 17,492,302 11.39 0.73 6.85
Optimer Pharmaceuticals (OPTR) 460,769 14.09 0.88 6.66
Pacific Premier Bancorp (PPBI) 2,855 6.14 0.34 5.86
Xyratex (XRTX) 996,643 13.50 0.74 5.80
Capital Product Partners (CPLP) 171,147 6.97 0.38 5.77
Intevac (IVAC) 151,329 7.78 0.41 5.64
OmniVision Technologies (OVTI) 3,714,832 15.87 0.82 5.45
Synta Pharmaceuticals (SNTA) 73,385 3.32 0.17 5.40
Somerset Hills Bancorp (SOMH) 2,903 7.85 0.40 5.37
Buffalo Wild Wings (BWLD) 1,390,267 61.13 3.09 5.32
Banner (BANR) 94,350 15.16 0.75 5.20
MHI Hospitality (MDH) 3,900 2.25 0.11 5.14
Mitel Networks (MITL) 33,193 2.36 0.11 4.89
Exponent (EXPO) 39,434 45.25 1.98 4.58
Ocean Power Technologies (OPTT) 426,080 5.18 0.23 4.54
2,003,007 21.30 0.89 4.36
 
 
NYSE Arca
Issue Volume Price Chg % Chg
2,518,546 $26.10 2.39 10.08
132,258 70.52 6.21 9.65
69,904 16.79 1.44 9.37
45,969 60.41 4.80 8.63
2,707,173 67.80 5.22 8.34
27,729 23.05 1.70 7.96
22,675 26.02 1.91 7.90
163,599 22.58 1.56 7.41
18,489 52.82 3.46 7.00
522,176 40.13 2.53 6.72
42,854 22.75 1.42 6.66
819,078 40.43 2.43 6.39
9,457 52.00 2.89 5.88
ProShares UltraShort Semiconductors (SSG) 15,194 50.96 2.80 5.81
17,342,217 40.79 2.21 5.72
ProSharesUltraShortSilver (ZSL) 7,146,726 15.37 0.82 5.64
1,326,580 20.20 1.03 5.37
229,489 42.70 2.05 5.04
747,406 18.60 0.85 4.79
213,092 24.12 1.10 4.78
15,461 104.02 4.57 4.60
 
 
Composite
Issue Volume Price Chg % Chg
Park Bancorp (PFED) 6,336 $2.89 0.74 34.42
NetScout Systems (NTCT) 655,808 15.70 2.46 18.58
Orsus Xelent Technologies (ORS) 640,233 2.87 0.43 17.64
Select Comfort (SCSS) 4,818,066 18.86 2.74 17.00
2,518,546 26.10 2.39 10.08
Greenhill (GHL) 791,157 38.18 3.46 9.97
OCZ Technology Group (OCZ) 2,380,779 5.81 0.52 9.83
132,258 70.52 6.21 9.65
69,904 16.79 1.44 9.37
Riverbed Technology (RVBD) 8,987,907 24.63 2.10 9.35
Harvard Bioscience (HBIO) 212,723 4.90 0.41 9.13
Amylin Pharmaceuticals (AMLN) 3,942,088 11.15 0.91 8.89
45,969 60.41 4.80 8.63
Pizza Inn Holdings (PZZI) 238,955 4.60 0.36 8.49
2,707,173 67.80 5.22 8.34
Global Partners (GLP) 77,481 18.08 1.38 8.26
27,729 23.05 1.70 7.96
22,675 26.02 1.91 7.90
Omega Flex (OFLX) 7,796 11.22 0.82 7.88
Tractor Supply (TSCO) 1,650,019 71.46 5.18 7.82
163,599 22.58 1.56 7.41
Mission NewEnergy (MNEL) 2,200 3.22 0.22 7.33
NeoProbe (NEOP) 1,034,122 2.82 0.19 7.22
18,489 52.82 3.46 7.00
Cubist Pharmaceuticals (CBST) 4,863,966 38.94 2.52 6.92
 
 

WSJ.com Editors

unread,
Oct 21, 2011, 12:51:28 PM10/21/11
to world_wide_wit...@googlegroups.com
Biggest Gainers
12:32 pm ET 10/21/2011
NYSE
Issue Volume Price Chg % Chg
Harman International Industries (HAR) 1,296,608 $40.94 5.27 14.77
Premiere Global Services (PGI) 283,951 8.85 1.13 14.64
Danaos (DAC) 58,203 3.94 0.49 14.20
Zale Corp. (ZLC) 731,287 3.82 0.43 12.68
LG Display ADS (LPL) 955,479 10.44 1.17 12.62
LyondellBasell Industries N.V. (LYB) 7,602,654 30.46 3.07 11.21
Marine Products (MPX) 21,917 4.79 0.48 11.14
Accretive Health (AH) 279,170 22.48 2.18 10.74
Metals USA Holdings (MUSA) 124,719 9.91 0.88 9.75
USG (USG) 1,180,532 8.64 0.74 9.37
Global Ship Lease Cl A (GSL) 43,156 2.65 0.22 9.05
HNI (HNI) 282,933 23.63 1.94 8.94
Cytec Industries (CYT) 963,896 40.65 3.19 8.52
Sensient Technologies (SXT) 235,433 37.49 2.87 8.29
MaxLinear (MXL) 22,555 5.62 0.41 7.87
A.O. Smith (AOS) 655,708 35.30 2.55 7.79
Summit Hotel Properties (INN) 78,769 8.16 0.58 7.65
288,637 12.64 0.88 7.43
Chemtura Corp. (CHMT) 493,862 11.40 0.77 7.24
Ryland Group (RYL) 963,230 12.99 0.87 7.18
Tenneco (TEN) 653,945 33.62 2.24 7.14
Titan International (TWI) 215,080 19.09 1.27 7.13
CoreLogic (CLGX) 2,140,432 11.74 0.75 6.87
DCT Industrial Trust (DCT) 1,495,508 4.76 0.30 6.73
Chipotle Mexican Grill Cl (CMG) 1,431,251 328.60 20.69 6.72
 
 
Nasdaq
Issue Volume Price Chg % Chg
Seagate Technology (STX) 27,548,453 $14.82 2.76 22.89
Cadiz (CDZI) 41,405 10.00 1.71 20.63
Synaptics (SYNA) 2,434,929 32.54 5.52 20.43
Trunkbow International Holdings (TBOW) 5,773 2.34 0.34 17.00
Horizon Pharma (HZNP) 7,717 6.75 0.81 13.64
SVB Financial Group (SIVB) 1,022,793 46.52 5.01 12.07
Nobility Homes (NOBH) 2,334 5.33 0.55 11.51
Altera (ALTR) 7,410,539 36.70 3.67 11.11
Central European Media Enterprises Cl A (CETV) 358,071 11.02 1.09 10.98
Pacific Biosciences of California (PACB) 82,705 3.76 0.37 10.91
Canterbury Park Holding (CPHC) 4,300 11.26 1.01 9.85
First M&F (FMFC) 2,184 3.16 0.28 9.72
Mesa Laboratories (MLAB) 2,469 36.96 3.06 9.03
Select Comfort (SCSS) 2,074,217 21.17 1.75 9.01
Gentex (GNTX) 894,119 29.66 2.45 9.00
DynaVox (DVOX) 17,237 3.79 0.31 8.91
Exelixis (EXEL) 353,316 5.94 0.47 8.59
Accuray (ARAY) 295,739 3.92 0.30 8.29
Novatel Wireless (NVTL) 347,012 3.58 0.27 8.16
SanDisk (SNDK) 9,516,613 49.20 3.70 8.13
Halozyme Therapeutics (HALO) 1,553,778 8.34 0.62 7.97
Acacia Research - Acacia Technologies (ACTG) 914,287 39.74 2.93 7.96
HealthStream (HSTM) 203,904 14.41 1.03 7.70
Rochester Medical (ROCM) 23,233 7.42 0.52 7.54
Ramtron International (RMTR) 218,833 2.43 0.17 7.52
 
 
NYSE Arca
Issue Volume Price Chg % Chg
40,937,392 13.52 0.76 5.95
ProShares UltraPro Dow 30 (UDOW) 137,863 118.38 6.18 5.51
ProShares Ultra Russell MidCap Value (UVU) 5,100 30.61 1.59 5.48
ProShares UltraPro Russell2000 (URTY) 431,538 46.63 2.41 5.45
Direxion Daily Mid Cap Bull 3x Shares (MWJ) 130,970 33.49 1.72 5.40
13,389,871 42.29 2.11 5.25
ProShares Ultra MSCI Emerging Markets (EET) 17,600 67.36 3.35 5.23
ProShares Ultra MSCI Brazil (UBR) 95,244 19.13 0.95 5.20
ProShares Ultra Semiconductors (USD) 68,141 36.02 1.78 5.20
ETFS Physical Palladium Shares (PALL) 66,995 61.07 2.92 5.02
ProShares Short VIX Short-Term Futures ETF (SVXY) 2,974 49.82 2.31 4.86
ProShares UltraPro S&P 500 (UPRO) 1,964,323 58.69 2.68 4.78
ProShares Ultra Basic Materials (UYM) 708,116 31.82 1.43 4.71
 
 
Composite
Issue Volume Price Chg % Chg
Seagate Technology (STX) 27,548,453 $14.82 2.76 22.89
Cadiz (CDZI) 41,405 10.00 1.71 20.63
Synaptics (SYNA) 2,434,929 32.54 5.52 20.43
Clean Diesel Technologies (CDTI) 897,763 3.37 0.56 19.93
China Yida Holding (CNYD) 3,832 2.73 0.42 18.18
Trunkbow International Holdings (TBOW) 5,773 2.34 0.34 17.00
Harman International Industries (HAR) 1,296,608 40.94 5.27 14.77
Premiere Global Services (PGI) 283,951 8.85 1.13 14.64
Danaos (DAC) 58,203 3.94 0.49 14.20
Horizon Pharma (HZNP) 7,717 6.75 0.81 13.64
Zale Corp. (ZLC) 731,287 3.82 0.43 12.68
LG Display ADS (LPL) 955,479 10.44 1.17 12.62
SVB Financial Group (SIVB) 1,022,793 46.52 5.01 12.07
Nobility Homes (NOBH) 2,334 5.33 0.55 11.51
LyondellBasell Industries N.V. (LYB) 7,602,654 30.46 3.07 11.21
Marine Products (MPX) 21,917 4.79 0.48 11.14
Triangle Petroleum (TPLM) 604,353 4.95 0.50 11.12
Altera (ALTR) 7,410,539 36.70 3.67 11.11
Central European Media Enterprises Cl A (CETV) 358,071 11.02 1.09 10.98
Pacific Biosciences of California (PACB) 82,705 3.76 0.37 10.91
Accretive Health (AH) 279,170 22.48 2.18 10.74
Canterbury Park Holding (CPHC) 4,300 11.26 1.01 9.85
Metals USA Holdings (MUSA) 124,719 9.91 0.88 9.75
First M&F (FMFC) 2,184 3.16 0.28 9.72
146,100 14.46 1.27 9.60
 
 

WSJ.com Editors

unread,
Oct 24, 2011, 12:56:51 PM10/24/11
to world_wide_wit...@googlegroups.com
Biggest Gainers
12:32 pm ET 10/24/2011
NYSE
Issue Volume Price Chg % Chg
HealthSpring (HS) 13,628,849 $53.70 13.54 33.70
Semgroup Cl A (SEMG) 1,715,331 27.57 4.01 17.02
Silvercorp Metals (SVM) 7,255,345 9.48 1.36 16.75
Schweitzer-Mauduit International (SWM) 436,239 69.45 9.89 16.61
Suntech Power Holdings ADS (STP) 4,186,938 2.38 0.31 14.98
Vanceinfo Technologies ADS (VIT) 421,841 11.29 1.42 14.39
Fusion-io (FIO) 970,540 30.18 3.72 14.06
iSoftStone Holdings (ISS) 147,786 9.76 1.13 13.09
USG (USG) 1,735,471 9.44 1.06 12.67
Office Depot (ODP) 5,984,895 2.56 0.28 12.56
Lentuo International (LAS) 42,480 3.57 0.37 11.56
Qihoo 360 Technology (QIHU) 580,340 20.31 2.06 11.29
Meritor (MTOR) 1,150,440 8.96 0.83 10.20
Mechel OAO ADS (MTL) 1,989,654 12.88 1.15 9.80
OfficeMax (OMX) 1,254,910 5.83 0.52 9.79
CBRE Group (CBG) 5,058,803 16.71 1.43 9.32
SuccessFactors (SFSF) 2,194,472 26.23 2.22 9.25
Titan International (TWI) 394,245 20.84 1.76 9.22
Guess? (GES) 922,193 33.73 2.83 9.14
NetSuite (N) 240,393 38.15 3.13 8.94
Brown Shoe (BWS) 388,830 8.79 0.72 8.92
Patriot Coal (PCX) 4,593,905 10.84 0.88 8.84
Winnebago Industries (WGO) 190,625 8.40 0.68 8.81
Country Style Cooking Restaurant Chain ADS (CCSC) 28,373 14.21 1.15 8.81
Pinnacle Entertainment (PNK) 211,239 12.04 0.97 8.76
 
 
Nasdaq
Issue Volume Price Chg % Chg
Crescent Financial (CRFN) 82,058 $4.13 1.13 37.69
Sky-mobi ADS (MOBI) 1,770,921 5.33 1.41 35.97
RightNow Technologies (RNOW) 14,312,808 42.87 6.91 19.22
MetroCorp Bancshares (MCBI) 9,350 5.50 0.84 18.15
Exelixis (EXEL) 4,429,129 7.07 1.08 18.03
Amtech Systems (ASYS) 169,412 10.56 1.43 15.63
B Communications (BCOM) 6,000 19.56 2.48 14.50
Elbit Imaging (EMITF) 7,573 3.06 0.38 14.18
Internet Gold-Golden Lines (IGLD) 3,140 14.76 1.82 14.07
Silicom (SILC) 43,496 16.95 2.02 13.53
Bon-Ton Stores (BONT) 61,077 5.65 0.67 13.45
Sohu.com (SOHU) 1,051,898 60.91 6.36 11.65
NXP Semiconductors (NXPI) 1,026,143 17.84 1.86 11.64
First Solar (FSLR) 2,509,660 59.92 6.15 11.44
WebMD Health (WBMD) 804,709 36.06 3.67 11.33
Celldex Therapeutics (CLDX) 145,299 2.78 0.28 11.25
Synta Pharmaceuticals (SNTA) 96,079 3.76 0.38 11.24
Park-Ohio Holdings (PKOH) 19,202 15.60 1.56 11.11
Logitech International (LOGI) 627,048 9.09 0.84 10.18
HiSoft Technology International ADS (HSFT) 79,201 12.03 1.08 9.86
AsiaInfo-Linkage (ASIA) 469,546 11.52 1.03 9.82
Sina (SINA) 3,549,466 92.73 8.27 9.79
Ancestry.com (ACOM) 1,024,536 25.24 2.24 9.74
SunPower Cl A (SPWRA) 286,401 9.69 0.85 9.62
SunPower Cl B (SPWRB) 64,633 9.14 0.80 9.59
 
 
NYSE Arca
Issue Volume Price Chg % Chg
138,670 16.68 1.98 13.47
2,950,833 19.07 1.87 10.87
ProShares Ultra FTSE China 25 (XPP) 45,778 47.50 4.64 10.82
898,366 32.61 3.03 10.24
iPath Long Extended Russell 2000 TR Index ETN (RTLA) 5,301 50.78 4.45 9.61
15,180,517 46.62 3.77 8.80
ProShares UltraPro Russell2000 (URTY) 652,844 51.35 4.12 8.72
15,981 11.78 0.88 8.09
Direxion Daily BRIC Bull 2X Shares (BRIL) 3,274 28.33 2.12 8.09
166,939 17.67 1.32 8.07
ProShares UltraPro MidCap400 (UMDD) 66,909 60.50 4.50 8.04
15,125 72.42 4.96 7.35
459,994 51.01 3.45 7.25
53,386 20.42 1.37 7.17
Market Vectors-Solar Energy ETF (KWT) 13,965 4.97 0.33 7.03
Global X China Materials ETF (CHIM) 3,333 8.96 0.57 6.79
Guggenheim Solar ETF (TAN) 393,454 3.48 0.22 6.75
160,871 36.08 2.23 6.60
Composite
Issue Volume Price Chg % Chg
Crescent Financial (CRFN) 82,058 $4.13 1.13 37.69
Sky-mobi ADS (MOBI) 1,770,921 5.33 1.41 35.97
HealthSpring (HS) 13,628,849 53.70 13.54 33.70
Gold Reserve Cl A (GRZ) 45,807 2.42 0.40 19.80
RightNow Technologies (RNOW) 14,312,808 42.87 6.91 19.22
MetroCorp Bancshares (MCBI) 9,350 5.50 0.84 18.15
Exelixis (EXEL) 4,429,129 7.07 1.08 18.03
Semgroup Cl A (SEMG) 1,715,331 27.57 4.01 17.02
Silvercorp Metals (SVM) 7,255,345 9.48 1.36 16.75
Schweitzer-Mauduit International (SWM) 436,239 69.45 9.89 16.61
Stream Global Services (SGS) 47,176 2.42 0.33 15.79
Amtech Systems (ASYS) 169,412 10.56 1.43 15.63
Direxion Daily China Bull 3X Shares (YINN) 237,979 22.38 3.02 15.59
Suntech Power Holdings ADS (STP) 4,186,938 2.38 0.31 14.98
B Communications (BCOM) 6,000 19.56 2.48 14.50
Vanceinfo Technologies ADS (VIT) 421,841 11.29 1.42 14.39
Elbit Imaging (EMITF) 7,573 3.06 0.38 14.18
Internet Gold-Golden Lines (IGLD) 3,140 14.76 1.82 14.07
Fusion-io (FIO) 970,540 30.18 3.72 14.06
Pure Cycle (PCYO) 18,612 2.84 0.35 14.06
Protalix BioTherapeutics (PLX) 255,399 6.13 0.74 13.73
Silicom (SILC) 43,496 16.95 2.02 13.53
Quepasa (QPSA) 150,630 3.36 0.40 13.50
138,670 16.68 1.98 13.47
Bon-Ton Stores (BONT) 61,077 5.65 0.67 13.45
 
 
Reply all
Reply to author
Forward
0 new messages