Holt CLOSE 06/11; DOW CLOSES AT 7575.83; UP 36.56
George Holt
******************************************************************
* George Holt - - The HOLT Report - - Emailed Each Market Day *
* *
* Now on the WWW!! http://metro.turnpike.net/holt/index.html *
* *
* geo...@ct1.nai.net *
* *
******************************************************************
HOLT Report for Wednesday, June 11, 1997 *04:45 PM EDT
****************************************
DOW CLOSES AT 7575.83; UP 36.56 ON 516 MILLION SHARES TRADED
*
* *
* *
* * * * *
*
*
*
*
****************************************
I N D I C E S, A V E R A G E S
Last Change Open High Low
408.6 2.660 AMEX Computer Technology Index 405.94 409.1 400.83
951.51 5.380 AMEX Institution Index 946.13 952.59 945.96
785.79 3.930 AMEX Major Market Index 781.86 787.53 781.33
427.37 -0.08 AMEX Oil Index 427.45 431.2 427
2324.68 8.850 Dow J Composite Average 2315.83 2328.99 2315.99
7575.83 36.56 Dow J Industrial Average 7539.27 7584.19 7535.31
2676.49 5.37 Dow J Transportation Average 2671.12 2693.29 2671.45
220.56 0.67 Dow J Utility Average 219.89 221.22 219.61
1526.64 9.27 NASDAQ Banks 1518.05 1526.65 1517.54
1407.84 6.15 NASDAQ Composite 1401.14 1408.01 1394.44
1527.1 9.53 NASDAQ Financial Index 1517.57 1527.61 1517.57
1137.76 .080 NASDAQ Industrial Index 1136.44 1140.5 1132.55
1582.22 11.280 NASDAQ Insurance Index 1566.29 1582.23 1565.85
939.78 -0.12 NASDAQ Transp Index 938.92 943.68 936.54
635.17 2.80 NASDAQ NMS Composite 632.1 635.26 628.95
453.5 1.74 NYSE Composite 451.76 454.06 451.75
416.22 2.32 NYSE Finance 413.9 416.35 413.78
574.11 2.1 NYSE Industrials 572.01 574.97 571.89
404.33 0.86 NYSE Transportation 403.47 406.51 403.47
278.03 0.56 NYSE Utilities 277.47 278.68 277.3
847.9 4.4 Standard & Poors 100 Index 843.5 848.78 843.29
869.57 4.3 Standard & Poors 500 Index 865.27 870.66 865.15
387.62 0.31 Russel 2000 Index 387.28 388.82 387.12
2324.68 8.85 Dow Composite Index 2315.83 2328.99 2315.99
785.79 3.93 Major Market Index 781.86 787.53 781.33
523.43 1.29 Willshire Small Cap Index 521.9 524.24 521.35
274.59 0.47 High Technology Index 273.82 274.91 271.45
771.62 2.010 Value Line Arithmetic Index 769.61 771.73 769.48
Issues Traded Advancing Declining Unchanged Total
NYSE 1481 1071 822.0 3374
Nasdaq 1595 1657 776.0 4028
AMEX 283 244 198.0 725
New Highs New Lows
NYSE 281 11
Nasdaq 153 22
AMEX 50 3
****************************************************************
NYSE Most Actives NASDAQ Most Actives
Symbol Last Vol(000s) Change Symbol Last Vol(000s) Change
------------------------------------- -------------------------------------
MO 43 1/4 8,172 + 1/2 ASND 41 9/16 24,242 +0 3/16
MU 39 7/8 7,827 -1 1/8 INTC 147 1/2 12,439 +2 5/16
LSI 35 1/4 6,871 +1 1/4 CSCO 63 11/16 10,401 -1 5/16
MFN 2 3/4 6,083 + 3/8 AMAT 61 15/16 9,935 +1 3/16
CU 24 3/4 4,817 + 5/8 IDTI 10 1/32 9,520 -2 5/32
CPQ 100 4,748 -3 1/8 COMS 47 5/8 8,518 +2 3/16
HLT 26 5/8 4,439 + 1/8 CSCC 28 7/8 6,935 +0 5/16
MOT 68 7/8 4,194 +2 3/8 ADPT 33 7/8 6,619 +3 1/16
JNJ 63 7/8 4,165 +2 ABACF 2 3/8 6,271 -0 5/32
PNU 34 1/2 4,078 -1 MSFT 127 1/16 5,964 +2 1/4
PEP 37 3/4 3,878 + 1/4 DELL 109 13/16 5,489 -0 3/16
BA 56 5/8 3,792 - 7/8 PPOD 16 5,381 +0
TWX 50 1/4 3,734 + 5/8 XLNX 45 1/4 4,932 -1 13/16
GTW 62 5/8 3,721 +2 MCIC 40 7/16 4,784 -1
WX 21 7/8 3,673 +0 TCOMA 16 15/16 4,486 +0 1/32
NYSE Gainers NASDAQ Gainers
Symbol Last Vol(000s) Change Symbol Last Vol(000s) Change
------------------------------------- -------------------------------------
LEN 30 5/8 796 +4 1/4 NUMR 37 1,165 +16
MFN 2 3/4 6,083 + 3/8 MCRI 4 3/8 45 +1 1/2
NAV-D 11 1/2 +1 1/2 IMGX 2 3/4 652 + 5/8
KGM 3 1/8 25 + 3/8 ABMD 14 1/4 111 +3 1/8
KSU- 17 1/2 +2 TRFDF 5 3/8 90 +1 1/8
GH 3 5/8 373 + 3/8 VPHM 13 29 +2 5/16
BBA 5 7/8 723 +0 9/16 NEWH 11 3/4 19 +2
KGM-D 7 3/8 5 + 5/8 IMGXP 11 3/4 17 +2
MYL 16 3/8 2,198 +1 3/8 FLSHF 6 1/8 98 +0 15/16
PIR 25 3/8 1,154 +2 1/8 XCIT 15 3/8 896 +2 1/4
AZR 7 1/2 1,087 + 5/8 ABND 2 13/16 41 +0 13/32
DLW 6 1/4 16 + 1/2 WRLD 7 86 +1
SAM 10 160 + 3/4 BROC 5 1/4 53 + 3/4
CHY 5 257 + 3/8 PENW 23 37 +3 1/4
AGY 3 3/8 27 + 1/4 SHOW 2 3/4 7 + 3/8
NYSE Losers NASDAQ Losers
Symbol Last Vol(000s) Change Symbol Last Vol(000s) Change
------------------------------------- -------------------------------------
SG 20 1/4 1,252 -4 1/8 MATK 11 5/8 823 -4 3/8
GRY 15 1/8 534 -2 SCHR 1 3/4 7 - 1/2
BVF 29 1/8 828 -3 1/2 TRII 10 1/4 674 -2 1/2
CVN 4 1/4 272 - 1/2 RBDS 4 85 - 7/8
TMN 4 3/8 36 - 3/8 IDTI 10 1/32 9,520 -2 5/32
TGH 22 347 -1 7/8 TCDN 3 3/4 31 - 3/4
TPI 6 1/8 23 - 1/2 DTAM 2 3/4 27 - 1/2
PRG 10 1/4 60 - 3/4 SIBI 5 1/4 12 - 7/8
TLC 7 515 - 1/2 EXGN 4 1/8 21 - 5/8
WFR 34 1/4 424 -2 3/8 RMCF 4 1/4 3 - 5/8
DJT 11 1/8 530 - 3/4 ERGB 6 22 - 7/8
HDS 3 3/4 37 - 1/4 BOTX 4 3/8 1 - 5/8
GES 11 3/4 28 - 3/4 NPRO 6 1/4 124 - 7/8
TYL 2 20 - 1/8 REAL 13 5/8 44 -1 7/8
CKE 32 3/8 102 -2 GSII 5 1/2 17 - 3/4
AMEX Most Actives
Symbol Last Vol(000s) Change
-------------------------------------
SPY 87 11/32 1,642 +0 9/32
DRL 3 7/8 1,393 + 1/2
HEC 5 15/16 1,220 + 1/4
HAS 28 746 +0
TWA 9 9/16 735 +0 7/16
IVX 11 1/16 677 + 3/8
GST 7 1/8 655 +0
VIA.B 33 3/4 603 + 5/8
YLF 4 7/8 502 + 1/8
ECO 6 1/4 488 +0 3/16
PXN 11 7/16 430 + 5/8
CXY 22 3/4 385 -0 1/16
GSS- 29 3/4 360 +0
NYT.A 48 3/16 357 +0 3/16
MMG 11 15/16 351 -0 7/16
AMEX Gainers AMEX Losers
Symbol Last Vol(000s) Change Symbol Last Vol(000s) Change
------------------------------------- -------------------------------------
DRL 3 7/8 1,393 + 1/2 BHO 3 5/16 201 - 3/8
MBE 5 35 + 1/2 SLO 2 3/8 2 - 1/4
PR 7 1/4 138 +0 11/16 BGN 4 1/4 5 - 3/8
NOW 4 1/4 22 + 3/8 HIV 4 1/16 28 -0 5/16
ONM 6 20 + 1/2 DW 12 35 -0 13/16
CME 3 3/8 19 + 1/4 FRD 5 3/4 11 - 3/8
DXT 10 5/8 14 + 3/4 HOG 8 1/4 10 - 1/2
DPW 9 23 + 5/8 SOF 5 1/2 14 -0 5/16
ILT 8 1/4 22 + 1/2 PZA 2 5/16 1 - 1/8
WSB 5 3/16 6 +0 5/16 HGR 8 1/4 34 -0 7/16
PXN 11 7/16 430 + 5/8 BFX 2 3/8 7 - 1/8
MNX 17 5/16 22 +0 15/16 JBM 2 3/8 18 - 1/8
JLT 2 3/8 3 + 1/8 PAA 8 1/2 70 -0 7/16
BNT 3 9/16 7 +0 3/16 SWG 3 3/4 10 -0 3/16
MDN+ 7 1/4 1 + 3/8 UBS+ 2 1/2 3 - 1/8
****************************************************************
Stocks with VOLUME increases of greater than 50% Wed, Jun 11, 1997
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
ADAPTEC 34.000 30.750 33.938 66489 +210% +3.125 +10% ADPT
ALLMERICA FINCL 37.375 37.250 37.375 1456 +111% +0.125 +0% AFC
AMER SOFTWARE 8.312 7.875 8.250 1382 +55% +0.188 +2% AMSWA
AMER.MED. 17.750 17.250 17.375 234 +108% -0.250 -1% AMI
AMR CORP 95.250 94.375 94.625 14673 +105% +0.125 +0% AMR
ANHEUSER BUSH 42.375 41.750 42.125 14356 +62% +0.375 +1% BUD
ARCHER DANL M 21.625 20.625 20.875 27094 +93% -1.000 -5% ADM
ASA LTD 33.500 32.875 33.500 775 +60% +0.500 +2% ASA
BEAR STEARNS 35.500 34.875 35.125 6632 +91% +0.125 +0% BSC
BKOOLYN UN GAS 28.875 27.875 28.750 1104 +53% +0.875 +3% BU
BOEING CO 57.750 56.250 56.750 38425 +89% -0.750 -1% BA
BOISE CASCADE 38.250 36.625 38.125 6032 +139% +1.375 +4% BCC
BRODERBUND 26.750 25.500 26.125 3974 +68% -0.875 -3% BROD
BROWNE SHARPE 14.375 13.500 14.375 1194 +463% +0.750 +6% BNS
CATERPILLAR 104.625 102.625 103.500 9646 +54% -0.125 -0% CAT
CENTRAL LA EL 27.375 26.875 27.250 743 +125% +0.375 +1% CNL
CIRCUS CIRCUS 25.000 24.500 24.750 15469 +162% -0.250 -1% CIR
COLGATE 65.625 64.750 65.125 8680 +51% +0.250 +0% CL
EASTMAN KODAK 84.000 78.375 79.500 35973 +238% -4.375 -5% EK
ECHLIN 34.375 33.750 34.000 1796 +53% -0.125 -0% ECH
GENERAL MILLS 64.125 61.750 63.875 9325 +110% +1.875 +3% GIS
GEORGIA PACIFIC 88.375 86.875 88.125 5734 +67% +1.375 +2% GP
HALLIBURTON 81.875 79.000 79.125 14894 +96% -1.500 -2% HAL
HILTON HOTELS 26.875 26.250 26.625 44718 +536% +0.125 +0% HLT
HUMANA 24.625 24.000 24.125 15134 +182% -0.125 -1% HUM
INT'L FRAGRANCE 47.250 46.125 47.000 4234 +94% +0.750 +2% IFF
INT'L PAPER 50.875 49.125 50.375 19325 +64% +0.625 +1% IP
INTER.NICKEL 33.125 32.625 33.000 14974 +332% +0.625 +2% N
JOHNSON & JOHN 64.375 62.000 63.750 41984 +89% +1.875 +3% JNJ
KANSAS CITY P&L 27.750 27.375 27.375 991 +51% -0.375 -1% KLT
KELLOGG 81.500 79.875 80.125 8486 +131% -1.375 -2% K
LOEWS CORP 98.500 96.750 98.500 5665 +134% +0.875 +1% LTR
MCI COMM 41.500 40.000 40.500 49174 +60% -0.938 -2% MCIC
MONSANTO 45.500 44.125 44.250 36252 +216% -1.625 -4% MTC
MOTOROLA 69.375 66.750 69.000 42303 +76% +2.375 +4% MOT
MYLAN 16.875 15.000 16.250 22159 +217% +1.250 +8% MYL
PACIFICORP 21.875 21.250 21.750 14361 +116% +0.750 +4% PPW
PARKER HAN 57.375 56.500 57.000 5680 +132% +0.375 +1% PH
QUANEX 29.125 28.125 29.125 855 +143% +0.750 +3% NX
RLC CORP 14.875 14.750 14.875 2007 +160% +0.000 +0% RLC
SCHERING PLOUGH 46.750 45.750 46.500 15094 +81% +0.250 +1% SGP
SCIEN_ATLANTIC 21.125 20.125 21.125 13706 +160% +0.500 +2% SFA
SUN CO. 31.125 30.125 30.750 7643 +104% +0.625 +2% SUN
TCBY 6.375 6.125 6.125 1884 +135% +0.000 +0% TBY
TIME INC 50.750 49.625 50.375 37577 +130% +0.750 +2% TWX
UNOCAL 42.000 40.250 40.250 13298 +73% -1.500 -4% UCL
US WEST 37.375 36.625 36.625 12458 +65% -0.125 -0% USW
USF&G 22.875 22.375 22.625 9110 +102% -0.250 -1% FG
VARIAN ASSOC 54.125 53.500 53.500 3181 +156% -0.625 -1% VAR
WEYERHAUSOR 53.750 50.625 53.375 10844 +108% +2.875 +6% WY
WILLIAMS COS. 40.625 39.875 40.000 17454 +183% -0.500 -1% WMB
Stocks that have reached a NEW HIGH Wed, Jun 11, 1997
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
AETNA 109.500 107.500 108.500 5555 -8% +1.000 +1% AET
AIR PROD & CHEM 81.125 80.500 80.750 1612 -33% +0.500 +1% APD
ALCOA 76.625 74.625 76.625 8511 +26% +2.125 +3% AA
ALLIED-SIGNAL 80.750 79.250 80.375 6565 +13% +1.125 +1% ALD
AMER INT'L GROU 144.750 141.125 143.500 8052 -15% +1.750 +1% AIG
BAXTER LAB 54.500 53.750 54.500 4292 -32% +0.500 +1% BAX
CHEVRON 74.875 73.250 73.875 13505 +13% +0.500 +1% CHV
CORNING GLASS 54.500 54.000 54.250 4313 -40% +0.250 +0% GLW
GANNETT 96.250 95.750 96.000 3223 -0% +0.000 +0% GCI
GLAXO HOLDINGS 42.250 41.500 41.500 4500 -56% +0.000 +0% GLX
GOODYEAR 61.875 59.750 61.500 4430 -14% +1.875 +3% GT
HARRIS CORP 91.875 90.125 91.875 2937 +47% +1.500 +2% HRS
HOME DEPOT 66.875 65.750 66.625 12582 -17% +0.500 +1% HD
MEAD 66.375 64.500 66.375 1576 -21% +2.125 +3% MEA
MINNESOTA MIN 95.000 93.500 94.500 6574 -23% -0.125 -0% MMM
PARKER HAN 57.375 56.500 57.000 5680 +132% +0.375 +1% PH
PHELPS DODGE 87.125 86.250 86.750 2790 -17% +0.250 +0% PD
REYNOLDS METALS 72.250 70.000 72.125 4596 +30% +2.125 +3% RLM
TIME INC 50.750 49.625 50.375 37577 +130% +0.750 +2% TWX
WEYERHAUSOR 53.750 50.625 53.375 10844 +108% +2.875 +6% WY
_DOW JONES IND 7584.190 7535.310 7575.830 0 -100% +36.560 +0% NH
_MAJOR MARKET 787.530 781.330 785.790 0 +0% +3.930 +1% NH
_NYSE COMPOSITE 454.060 451.750 453.530 0 +0% +1.780 +0% NH
_S&P 500 870.660 865.150 869.620 0 +0% +4.350 +1% NH
_VALUE LINE GEO 413.130 411.990 413.090 0 +0% +1.070 +0% NH
Stocks that have reached a NEW LOW Wed, Jun 11, 1997
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
************************
The 170 stocks in the HI_EPS group are among the top 15% of all stocks
in Rate of EPS Growth and Relative Performance.
Hi EPS Growth Stocks with VOLUME increases >50% Wed, Jun 11, 1997
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
ABC BANCORP 16.875 16.500 16.750 106 +93% +0.125 +1% ABCB
BDM INTERNATION 23.125 20.750 22.500 9650 +449% +1.750 +8% BDMI
CDW COMPUTER CT 56.500 53.750 56.000 2590 +60% +1.250 +2% CDWC
CINAR FILMS INC 28.500 28.000 28.125 1856 +270% +0.125 +0% CINRF
CINRAM LTD 27.500 27.000 27.438 35 +248% +1.688 +7% CNRMF
COACHMEN INDS I 17.625 16.875 17.000 1592 +68% +0.125 +1% COA
COMPUTER LEARNI 35.000 32.750 34.250 2047 +151% +1.375 +4% CLCX
HCC INSURANCE H 26.875 26.750 26.750 1601 +169% +0.125 +0% HCC
ITT EDUCATIONAL 21.000 20.750 21.000 168 +199% +0.250 +1% ESI
NAVISTAR INTL C 18.125 16.750 17.250 12021 +191% -0.875 -5% NAV
NORTH FORK BANC 22.750 21.750 22.500 1802 +126% +0.625 +3% NFB
OCTL 22.125 21.000 22.125 10583 +100% +0.750 +4% OCTL
PALM HARBOR HOM 30.125 29.375 30.125 529 +577% +0.375 +1% PHHM
PIER 1 IMPORTS 25.500 24.000 25.500 11659 +271% +2.125 +9% PIR
PRIME HOSPITALI 19.750 19.250 19.500 6429 +320% -0.125 -1% PDQ
RENT-WAY INC 14.875 13.750 14.375 1488 +220% -0.250 -2% RWAY
REYNOLDS & REYN 21.125 20.375 20.500 7887 +69% -0.250 -1% REY
ROBBINS & MYERS 37.000 33.750 35.062 1310 +251% +1.812 +5% ROBN
SCOTT & STRINGF 20.000 19.000 19.500 114 +554% +0.500 +3% SCOT
SPSS INC 31.500 30.500 30.750 550 +74% -0.250 -1% SPSS
TELLABS INC 44.875 43.000 44.250 32917 +55% +0.250 +1% TLAB
Hi EPS Growth Stocks that have reached a NEW HIGH Wed, Jun 11, 1997
VOL% PRICE PRICE%
EQUITY NAME HIGH LOW CLOSE VOLUME CHANGE CHANGE CHANGE SYMB
FAIRFIELD COMMU 34.375 32.875 33.625 390 -27% +1.000 +3% FFD
KAYDON CORP 50.875 50.500 50.625 121 -55% +0.000 +0% KDN
ROBBINS & MYERS 37.000 33.750 35.062 1310 +251% +1.812 +5% ROBN
SUN BANCORP INC 37.750 36.750 37.750 10 -17% +1.000 +3% SUBI