Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Fri 05/24/13
6 views
Skip to first unread message
performance
May 24, 2013, 4:27:20 PM5/24/13
to
Friday 05/24/2013
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 168/258/31
TNP Tsakos_Energy_Naviga 4:01PM_EDT 4.96 +0.76 +18.10% 2,442,020
BLOX Infoblox_Inc._Common 4:00PM_EDT 25.19 +3.19 +14.50% 3,958,634
VRX Valeant_Pharmaceutic 4:00PM_EDT 84.47 +9.80 +13.12% 10,347,490
KWK Quicksilver_Resource 4:03PM_EDT 2.54 +0.25 +10.92% 4,749,769
CALX Calix,_Inc_Common_St 4:02PM_EDT 9.69 +0.81 +9.12% 483,457
REX Rex_American_Resourc 4:05PM_EDT 27.59 +2.15 +8.45% 60,643
CDE-WT Coeur_D'Alene_Mines_ 3:31PM_EDT 2.00 +0.15 +8.11% 6,182
NBG-PA National_Bank_Of_Gre 4:02PM_EDT 10.49 +0.76 +7.81% 316,346
AGM-A Federal_Agricultural 4:00PM_EDT 26.85 +1.87 +7.49% 800
GRN Ipath_Global_Carbon_ 4:00PM_EDT 4.18 +0.28 +7.18% 44,930
-----
SMFG Sumitomo_Mitsui_Fina 4:02PM_EDT 8.29 -0.37 -4.27% 4,553,652
GSH Guangshen_Railway_Co 4:03PM_EDT 21.69 -0.98 -4.32% 41,784
BRSS Global_Brass_And_Cop 4:03PM_EDT 12.96 -0.59 -4.35% 447,813
TARO Taro_Pharmaceutical_ 4:00PM_EDT 60.42 -2.80 -4.43% 100,528
MY China_Ming_Yang_Wind 4:04PM_EDT 1.72 -0.08 -4.44% 612,025
ICA Empresas_Ica_Soc_Con 4:01PM_EDT 8.04 -0.38 -4.51% 532,330
GNK Genco_Shipping_&_Tra 4:00PM_EDT 1.69 -0.08 -4.52% 597,630
KORU Direxion_Daily_South 4:00PM_EDT 41.54 -2.06 -4.72% 810
RKUS Ruckus_Wireless,_Inc 4:05PM_EDT 11.55 -0.58 -4.78% 1,085,856
FL Foot_Locker,_Inc. 4:03PM_EDT 33.90 -1.78 -4.99% 10,078,925
AMEX: adv./decl./unch. 1,254/1,173/118
ZVV 3:59Pm_Edt 680.00 +340.00 +100.00% 300
OGEN Oragenics,_Inc._Comm 4:00PM_EDT 3.30 +0.54 +19.57% 24,950
MDGN-WT 12:01Pm_Edt 1.40 +0.19 +15.61% 100
INS Intelligent_Systems_ 4:02PM_EDT 1.51 +0.18 +13.53% 5,601
INFU Infusystems_Holdings 4:00PM_EDT 1.60 +0.10 +6.67% 26,537
UEC Uranium_Energy_Corp. 4:04PM_EDT 2.10 +0.12 +6.06% 921,367
LOV Spark_Networks,_Inc. 4:01PM_EDT 8.32 +0.44 +5.58% 185,401
VTG Vantage_Drilling_Com 4:05PM_EDT 1.91 +0.10 +5.52% 1,970,549
DXR Daxor_Corporation_Co 2:08PM_EDT 7.67 +0.40 +5.50% 400
BVX Bovie_Medical_Corpor 4:01PM_EDT 3.41 +0.17 +5.25% 10,599
-----
ADGE American_Dg_Energy_I 4:04PM_EDT 1.67 -0.05 -2.91% 11,916
RLGT Radiant_Logistics,_I 4:03PM_EDT 1.98 -0.06 -2.94% 38,495
FPP Fieldpoint_Petroleum 4:00PM_EDT 3.99 -0.14 -3.39% 8,134
WTT Wireless_Telecom_Gro 4:00PM_EDT 1.64 -0.06 -3.47% 34,732
NSPR Inspiremd,_Inc._Comm 4:00PM_EDT 2.12 -0.08 -3.64% 299,977
TRT Trio-Tech_Internatio 12:39PM_EDT 2.02 -0.08 -3.81% 2,210
CRV Coast_Distribution_S 4:00PM_EDT 2.75 -0.11 -3.85% 6,307
TOF Tofutti_Brands_Inc._ 4:00PM_EDT 1.49 -0.06 -3.87% 1,386
ITI Iteris,_Inc._Common_ 4:01PM_EDT 1.70 -0.07 -3.95% 2,104
DGSE Dgse_Companies,_Inc. 4:00PM_EDT 3.59 -0.15 -4.01% 12,450
NASD: adv./decl./unch. 202/170/79
ZIOP Ziopharm_Oncology_In 4:00PM_EDT 2.62 +0.60 +29.75% 16,523,939
FCEL Fuelcell_Energy,_Inc 4:00PM_EDT 1.52 +0.34 +28.81% 16,030,907
OTT Otelco,_Inc. 4:00PM_EDT 2.39 +0.48 +25.13% 1,488,006
DRAM Dataram_Corporation 3:59PM_EDT 4.10 +0.65 +18.84% 80,881
VNDA Vanda_Pharmaceutical 4:00PM_EDT 8.38 +1.26 +17.70% 2,571,908
BLDP Ballard_Power_System 3:59PM_EDT 1.39 +0.19 +15.83% 2,859,643
UBPS Universal_Business_P 1:41PM_EDT 3.40 +0.40 +13.33% 3,100
SIEB Siebert_Financial_Co 9:36AM_EDT 1.75 +0.20 +12.90% 200
VRTB Vestin_Realty_Mortga 3:59PM_EDT 1.61 +0.18 +12.59% 8,450
ADEP Adept_Technology,_In 3:59PM_EDT 3.98 +0.44 +12.43% 90,408
-----
RSOL Real_Goods_Solar,_In 4:00PM_EDT 4.01 -0.23 -5.42% 5,925,803
BPFHW Boston_Private_Finan 3:45PM_EDT 4.00 -0.25 -5.88% 1,121
LTRE Learning_Tree_Intern 3:58PM_EDT 3.15 -0.20 -5.97% 7,981
BTUI Btu_International,_I 2:10PM_EDT 2.35 -0.15 -6.00% 1,600
ROICW Retail_Opportunity_I 3:58PM_EDT 3.01 -0.20 -6.12% 50,063
IEP Icahn_Enterprises_L. 4:00PM_EDT 76.25 -5.06 -6.22% 309,363
FXEN Fx_Energy,_Inc. 4:00PM_EDT 4.26 -0.29 -6.37% 873,717
PEIX Pacific_Ethanol,_Inc 4:00PM_EDT 4.63 -0.32 -6.46% 376,481
HIBB Hibbett_Sports,_Inc. 4:00PM_EDT 56.47 -3.91 -6.48% 1,309,763
TAIT Taitron_Components_I 3:18PM_EDT 0.96 -0.07 -6.60% 4,200
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 168/258/31
TNP Tsakos_Energy_Naviga 4:01PM_EDT 4.96 +0.76 +18.10% 2,442,020
BLOX Infoblox_Inc._Common 4:00PM_EDT 25.19 +3.19 +14.50% 3,958,634
VRX Valeant_Pharmaceutic 4:00PM_EDT 84.47 +9.80 +13.12% 10,347,490
KWK Quicksilver_Resource 4:03PM_EDT 2.54 +0.25 +10.92% 4,749,769
CALX Calix,_Inc_Common_St 4:02PM_EDT 9.69 +0.81 +9.12% 483,457
REX Rex_American_Resourc 4:05PM_EDT 27.59 +2.15 +8.45% 60,643
CDE-WT Coeur_D'Alene_Mines_ 3:31PM_EDT 2.00 +0.15 +8.11% 6,182
NBG-PA National_Bank_Of_Gre 4:02PM_EDT 10.49 +0.76 +7.81% 316,346
AGM-A Federal_Agricultural 4:00PM_EDT 26.85 +1.87 +7.49% 800
GRN Ipath_Global_Carbon_ 4:00PM_EDT 4.18 +0.28 +7.18% 44,930
-----
SMFG Sumitomo_Mitsui_Fina 4:02PM_EDT 8.29 -0.37 -4.27% 4,553,652
GSH Guangshen_Railway_Co 4:03PM_EDT 21.69 -0.98 -4.32% 41,784
BRSS Global_Brass_And_Cop 4:03PM_EDT 12.96 -0.59 -4.35% 447,813
TARO Taro_Pharmaceutical_ 4:00PM_EDT 60.42 -2.80 -4.43% 100,528
MY China_Ming_Yang_Wind 4:04PM_EDT 1.72 -0.08 -4.44% 612,025
ICA Empresas_Ica_Soc_Con 4:01PM_EDT 8.04 -0.38 -4.51% 532,330
GNK Genco_Shipping_&_Tra 4:00PM_EDT 1.69 -0.08 -4.52% 597,630
KORU Direxion_Daily_South 4:00PM_EDT 41.54 -2.06 -4.72% 810
RKUS Ruckus_Wireless,_Inc 4:05PM_EDT 11.55 -0.58 -4.78% 1,085,856
FL Foot_Locker,_Inc. 4:03PM_EDT 33.90 -1.78 -4.99% 10,078,925
AMEX: adv./decl./unch. 1,254/1,173/118
ZVV 3:59Pm_Edt 680.00 +340.00 +100.00% 300
OGEN Oragenics,_Inc._Comm 4:00PM_EDT 3.30 +0.54 +19.57% 24,950
MDGN-WT 12:01Pm_Edt 1.40 +0.19 +15.61% 100
INS Intelligent_Systems_ 4:02PM_EDT 1.51 +0.18 +13.53% 5,601
INFU Infusystems_Holdings 4:00PM_EDT 1.60 +0.10 +6.67% 26,537
UEC Uranium_Energy_Corp. 4:04PM_EDT 2.10 +0.12 +6.06% 921,367
LOV Spark_Networks,_Inc. 4:01PM_EDT 8.32 +0.44 +5.58% 185,401
VTG Vantage_Drilling_Com 4:05PM_EDT 1.91 +0.10 +5.52% 1,970,549
DXR Daxor_Corporation_Co 2:08PM_EDT 7.67 +0.40 +5.50% 400
BVX Bovie_Medical_Corpor 4:01PM_EDT 3.41 +0.17 +5.25% 10,599
-----
ADGE American_Dg_Energy_I 4:04PM_EDT 1.67 -0.05 -2.91% 11,916
RLGT Radiant_Logistics,_I 4:03PM_EDT 1.98 -0.06 -2.94% 38,495
FPP Fieldpoint_Petroleum 4:00PM_EDT 3.99 -0.14 -3.39% 8,134
WTT Wireless_Telecom_Gro 4:00PM_EDT 1.64 -0.06 -3.47% 34,732
NSPR Inspiremd,_Inc._Comm 4:00PM_EDT 2.12 -0.08 -3.64% 299,977
TRT Trio-Tech_Internatio 12:39PM_EDT 2.02 -0.08 -3.81% 2,210
CRV Coast_Distribution_S 4:00PM_EDT 2.75 -0.11 -3.85% 6,307
TOF Tofutti_Brands_Inc._ 4:00PM_EDT 1.49 -0.06 -3.87% 1,386
ITI Iteris,_Inc._Common_ 4:01PM_EDT 1.70 -0.07 -3.95% 2,104
DGSE Dgse_Companies,_Inc. 4:00PM_EDT 3.59 -0.15 -4.01% 12,450
NASD: adv./decl./unch. 202/170/79
ZIOP Ziopharm_Oncology_In 4:00PM_EDT 2.62 +0.60 +29.75% 16,523,939
FCEL Fuelcell_Energy,_Inc 4:00PM_EDT 1.52 +0.34 +28.81% 16,030,907
OTT Otelco,_Inc. 4:00PM_EDT 2.39 +0.48 +25.13% 1,488,006
DRAM Dataram_Corporation 3:59PM_EDT 4.10 +0.65 +18.84% 80,881
VNDA Vanda_Pharmaceutical 4:00PM_EDT 8.38 +1.26 +17.70% 2,571,908
BLDP Ballard_Power_System 3:59PM_EDT 1.39 +0.19 +15.83% 2,859,643
UBPS Universal_Business_P 1:41PM_EDT 3.40 +0.40 +13.33% 3,100
SIEB Siebert_Financial_Co 9:36AM_EDT 1.75 +0.20 +12.90% 200
VRTB Vestin_Realty_Mortga 3:59PM_EDT 1.61 +0.18 +12.59% 8,450
ADEP Adept_Technology,_In 3:59PM_EDT 3.98 +0.44 +12.43% 90,408
-----
RSOL Real_Goods_Solar,_In 4:00PM_EDT 4.01 -0.23 -5.42% 5,925,803
BPFHW Boston_Private_Finan 3:45PM_EDT 4.00 -0.25 -5.88% 1,121
LTRE Learning_Tree_Intern 3:58PM_EDT 3.15 -0.20 -5.97% 7,981
BTUI Btu_International,_I 2:10PM_EDT 2.35 -0.15 -6.00% 1,600
ROICW Retail_Opportunity_I 3:58PM_EDT 3.01 -0.20 -6.12% 50,063
IEP Icahn_Enterprises_L. 4:00PM_EDT 76.25 -5.06 -6.22% 309,363
FXEN Fx_Energy,_Inc. 4:00PM_EDT 4.26 -0.29 -6.37% 873,717
PEIX Pacific_Ethanol,_Inc 4:00PM_EDT 4.63 -0.32 -6.46% 376,481
HIBB Hibbett_Sports,_Inc. 4:00PM_EDT 56.47 -3.91 -6.48% 1,309,763
TAIT Taitron_Components_I 3:18PM_EDT 0.96 -0.07 -6.60% 4,200
0 new messages