Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Fri 11/20/09
0 views
Skip to first unread message
performance
Nov 20, 2009, 4:22:46 PM11/20/09
to
Friday 11/20/2009
Strong:
industrials REITs; computers and electronics; pharmaceuticals
Weak:
homebuilding; broadcasting; oil and gas drillers; building products;
publishing and printing; coal and consumable fuel; multisector holdings
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 259/461/52
FNM-PM Fed_Natl_Mtg_Pfd_M 4:00PM_ET 1.40 +0.26 +22.81% 2,270
FNM-PF Fannie_Mae_Pfd_F 4:00PM_ET 1.24 +0.20 +19.23% 5,400
MPG-PA Maguire_Pptys_Pfd_A 4:00PM_ET 8.73 +1.08 +14.12% 352,095
CBC-PB Capitol_Trust_Xii 4:00PM_ET 2.35 +0.28 +13.53% 1,100
GFF Griffon_Cp 4:03PM_ET 10.20 +1.15 +12.71% 654,397
PPD Pre_Paid_Legal_Svcs 4:04PM_ET 37.22 +3.95 +11.87% 571,232
FRE-PP Freddie_Mac_Pfd_P 3:09PM_ET 1.55 +0.16 +11.51% 1,200
GSL-U Global_Ship_Lease_Ut 11:28AM_ET 1.50 +0.15 +11.11% 200
DDS Dillard's_Inc 4:01PM_ET 15.66 +1.38 +9.66% 3,740,232
FRE-PT Fed_Home_Ln_Pfd 11:08AM_ET 1.65 +0.14 +9.27% 400
-----
STRI Str_Holdings,_Inc 4:02PM_ET 12.42 -0.69 -5.26% 255,067
KDE 4_Kids_Entertainment 4:04PM_ET 1.55 -0.09 -5.49% 7,057
NBR Nabors_Inds_Inc_New 4:01PM_ET 19.83 -1.21 -5.75% 10,393,269
DY Dycom_Inds_Inc 4:01PM_ET 8.99 -0.55 -5.77% 660,828
FNM-PI Fannie_Mae_5.375_I 4:00PM_ET 1.46 -0.09 -5.81% 3,500
RBS-PH Royal_Bk_Scot_Hadssc 4:00PM_ET 14.91 -0.93 -5.87% 96,111
DYP Duoyuan_Printing_Inc 4:01PM_ET 6.85 -0.43 -5.91% 264,696
MTG M_G_I_C_Invest_Cp 4:01PM_ET 4.14 -0.26 -5.91% 3,236,195
MRT Morton's_Rest_Grp 4:06PM_ET 3.02 -0.19 -5.92% 83,974
OC-WTB Owens_Corning_Wt_A12 2:17PM_ET 1.70 -0.11 -6.08% 867
AMEX: adv./decl./unch. 1,231/1,456/134
GGR Geoglobal_Resources 4:00PM_ET 2.72 +0.92 +51.11% 2,403,106
LCI Lannett_Company_Inc 4:00PM_ET 6.40 +1.45 +29.29% 209,399
INO Inovio_Biomed_Corp 4:00PM_ET 1.53 +0.33 +27.50% 10,255,219
FSI Flexible_Sltns_Intl 4:00PM_ET 1.60 +0.21 +15.11% 73,710
ABL Amer_Biltrite_Inc 4:00PM_ET 1.71 +0.17 +11.04% 5,651
BDL Flanigans_Enterprise 3:55PM_ET 6.21 +0.61 +10.89% 4,600
RCG Renn_Global_Entrpnrs 1:47PM_ET 2.63 +0.21 +8.68% 2,800
CUR Neuralstem_Inc 4:00PM_ET 1.82 +0.14 +8.33% 124,798
WWIN Winner_Medical_Group 4:00PM_ET 4.99 +0.36 +7.78% 6,300
CMFO China_Marine_Food_Gr 4:00PM_ET 6.24 +0.45 +7.77% 1,360,634
-----
VTG Vantage_Drilling_Co 4:01PM_ET 1.70 -0.07 -3.95% 274,640
MHR Magnum_Hunter_Res_Cp 4:00PM_ET 1.53 -0.07 -4.38% 507,061
TRT Trio-Tech_Intl 4:00PM_ET 2.34 -0.12 -4.88% 16,800
HKN Hkn_Inc. 4:01PM_ET 3.46 -0.19 -5.21% 7,099
IEC I_E_C_Electronics_Cp 4:01PM_ET 4.37 -0.24 -5.27% 46,250
IGC India_Global_Capital 4:00PM_ET 1.36 -0.08 -5.56% 173,516
IHO Invitel_Holdings_A/S 4:00PM_ET 3.06 -0.18 -5.56% 17,806
UPG Universal_Power_Grp 4:00PM_ET 2.80 -0.17 -5.72% 11,645
IDN Intellicheck_Mobilsa 4:00PM_ET 1.24 -0.08 -6.06% 44,900
BTIM Biotime_Inc 4:00PM_ET 4.28 -0.2768 -6.07% 229,937
NASD: adv./decl./unch. 520/552/398
DRAM Dataram_Corporation 4:00PM_ET 4.75 +1.36 +40.12% 2,195,097
NLST Netlist,_Inc. 4:00PM_ET 7.27 +1.60 +28.22% 30,385,747
GPRE Green_Plains_Renewab 4:00PM_ET 11.70 +2.21 +23.29% 154,712
SRLS Seracare_Life_Scienc 3:55PM_ET 3.63 +0.68 +23.05% 128,606
TTIL Tti_Team_Telecom_Int 4:00PM_ET 2.16 +0.40 +22.73% 5,064,059
NSEC National_Security_Gr 3:50PM_ET 9.27 +1.47 +18.85% 5,619
CTHR Charles_&_Colvard_Lt 3:58PM_ET 1.28 +0.20 +18.52% 313,978
KIRK Kirkland's,_Inc. 4:00PM_ET 15.72 +2.44 +18.37% 1,845,199
TFCO Tufco_Technologies,_ 3:42PM_ET 3.4399 +0.5299 +18.21% 3,984
PTSX Point.360 2:36PM_ET 1.24 +0.19 +18.10% 900
-----
HFFC Hf_Financial_Corp. 4:00PM_ET 9.00 -0.75 -7.69% 171,636
DELL Dell_Inc. 4:00PM_ET 14.29 -1.58 -9.96% 93,833,949
CBBO Columbia_Bancorp 4:00PM_ET 1.19 -0.14 -10.53% 91,697
HTBK Heritage_Commerce_Co 4:00PM_ET 3.90 -0.47 -10.76% 40,390
ATGN Altigen_Communicatio 12:21PM_ET 0.90 -0.11 -10.89% 12,354
ADCT Adc_Telecommunicatio 4:00PM_ET 5.91 -0.73 -10.99% 18,152,499
MVISW Microvision,_Inc. 12:22PM_ET 1.60 -0.20 -11.11% 1,900
ZNWAW Zion_Oil_&_Gas_Inc 1:30PM_ET 4.00 -0.50 -11.11% 400
BERK Berkshire_Bancorp,_I 4:00PM_ET 6.01 -0.77 -11.36% 6,313
RUTH Ruth's_Hospitality_G 4:00PM_ET 2.41 -0.33 -12.04% 2,233,667
Strong:
industrials REITs; computers and electronics; pharmaceuticals
Weak:
homebuilding; broadcasting; oil and gas drillers; building products;
publishing and printing; coal and consumable fuel; multisector holdings
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 259/461/52
FNM-PM Fed_Natl_Mtg_Pfd_M 4:00PM_ET 1.40 +0.26 +22.81% 2,270
FNM-PF Fannie_Mae_Pfd_F 4:00PM_ET 1.24 +0.20 +19.23% 5,400
MPG-PA Maguire_Pptys_Pfd_A 4:00PM_ET 8.73 +1.08 +14.12% 352,095
CBC-PB Capitol_Trust_Xii 4:00PM_ET 2.35 +0.28 +13.53% 1,100
GFF Griffon_Cp 4:03PM_ET 10.20 +1.15 +12.71% 654,397
PPD Pre_Paid_Legal_Svcs 4:04PM_ET 37.22 +3.95 +11.87% 571,232
FRE-PP Freddie_Mac_Pfd_P 3:09PM_ET 1.55 +0.16 +11.51% 1,200
GSL-U Global_Ship_Lease_Ut 11:28AM_ET 1.50 +0.15 +11.11% 200
DDS Dillard's_Inc 4:01PM_ET 15.66 +1.38 +9.66% 3,740,232
FRE-PT Fed_Home_Ln_Pfd 11:08AM_ET 1.65 +0.14 +9.27% 400
-----
STRI Str_Holdings,_Inc 4:02PM_ET 12.42 -0.69 -5.26% 255,067
KDE 4_Kids_Entertainment 4:04PM_ET 1.55 -0.09 -5.49% 7,057
NBR Nabors_Inds_Inc_New 4:01PM_ET 19.83 -1.21 -5.75% 10,393,269
DY Dycom_Inds_Inc 4:01PM_ET 8.99 -0.55 -5.77% 660,828
FNM-PI Fannie_Mae_5.375_I 4:00PM_ET 1.46 -0.09 -5.81% 3,500
RBS-PH Royal_Bk_Scot_Hadssc 4:00PM_ET 14.91 -0.93 -5.87% 96,111
DYP Duoyuan_Printing_Inc 4:01PM_ET 6.85 -0.43 -5.91% 264,696
MTG M_G_I_C_Invest_Cp 4:01PM_ET 4.14 -0.26 -5.91% 3,236,195
MRT Morton's_Rest_Grp 4:06PM_ET 3.02 -0.19 -5.92% 83,974
OC-WTB Owens_Corning_Wt_A12 2:17PM_ET 1.70 -0.11 -6.08% 867
AMEX: adv./decl./unch. 1,231/1,456/134
GGR Geoglobal_Resources 4:00PM_ET 2.72 +0.92 +51.11% 2,403,106
LCI Lannett_Company_Inc 4:00PM_ET 6.40 +1.45 +29.29% 209,399
INO Inovio_Biomed_Corp 4:00PM_ET 1.53 +0.33 +27.50% 10,255,219
FSI Flexible_Sltns_Intl 4:00PM_ET 1.60 +0.21 +15.11% 73,710
ABL Amer_Biltrite_Inc 4:00PM_ET 1.71 +0.17 +11.04% 5,651
BDL Flanigans_Enterprise 3:55PM_ET 6.21 +0.61 +10.89% 4,600
RCG Renn_Global_Entrpnrs 1:47PM_ET 2.63 +0.21 +8.68% 2,800
CUR Neuralstem_Inc 4:00PM_ET 1.82 +0.14 +8.33% 124,798
WWIN Winner_Medical_Group 4:00PM_ET 4.99 +0.36 +7.78% 6,300
CMFO China_Marine_Food_Gr 4:00PM_ET 6.24 +0.45 +7.77% 1,360,634
-----
VTG Vantage_Drilling_Co 4:01PM_ET 1.70 -0.07 -3.95% 274,640
MHR Magnum_Hunter_Res_Cp 4:00PM_ET 1.53 -0.07 -4.38% 507,061
TRT Trio-Tech_Intl 4:00PM_ET 2.34 -0.12 -4.88% 16,800
HKN Hkn_Inc. 4:01PM_ET 3.46 -0.19 -5.21% 7,099
IEC I_E_C_Electronics_Cp 4:01PM_ET 4.37 -0.24 -5.27% 46,250
IGC India_Global_Capital 4:00PM_ET 1.36 -0.08 -5.56% 173,516
IHO Invitel_Holdings_A/S 4:00PM_ET 3.06 -0.18 -5.56% 17,806
UPG Universal_Power_Grp 4:00PM_ET 2.80 -0.17 -5.72% 11,645
IDN Intellicheck_Mobilsa 4:00PM_ET 1.24 -0.08 -6.06% 44,900
BTIM Biotime_Inc 4:00PM_ET 4.28 -0.2768 -6.07% 229,937
NASD: adv./decl./unch. 520/552/398
DRAM Dataram_Corporation 4:00PM_ET 4.75 +1.36 +40.12% 2,195,097
NLST Netlist,_Inc. 4:00PM_ET 7.27 +1.60 +28.22% 30,385,747
GPRE Green_Plains_Renewab 4:00PM_ET 11.70 +2.21 +23.29% 154,712
SRLS Seracare_Life_Scienc 3:55PM_ET 3.63 +0.68 +23.05% 128,606
TTIL Tti_Team_Telecom_Int 4:00PM_ET 2.16 +0.40 +22.73% 5,064,059
NSEC National_Security_Gr 3:50PM_ET 9.27 +1.47 +18.85% 5,619
CTHR Charles_&_Colvard_Lt 3:58PM_ET 1.28 +0.20 +18.52% 313,978
KIRK Kirkland's,_Inc. 4:00PM_ET 15.72 +2.44 +18.37% 1,845,199
TFCO Tufco_Technologies,_ 3:42PM_ET 3.4399 +0.5299 +18.21% 3,984
PTSX Point.360 2:36PM_ET 1.24 +0.19 +18.10% 900
-----
HFFC Hf_Financial_Corp. 4:00PM_ET 9.00 -0.75 -7.69% 171,636
DELL Dell_Inc. 4:00PM_ET 14.29 -1.58 -9.96% 93,833,949
CBBO Columbia_Bancorp 4:00PM_ET 1.19 -0.14 -10.53% 91,697
HTBK Heritage_Commerce_Co 4:00PM_ET 3.90 -0.47 -10.76% 40,390
ATGN Altigen_Communicatio 12:21PM_ET 0.90 -0.11 -10.89% 12,354
ADCT Adc_Telecommunicatio 4:00PM_ET 5.91 -0.73 -10.99% 18,152,499
MVISW Microvision,_Inc. 12:22PM_ET 1.60 -0.20 -11.11% 1,900
ZNWAW Zion_Oil_&_Gas_Inc 1:30PM_ET 4.00 -0.50 -11.11% 400
BERK Berkshire_Bancorp,_I 4:00PM_ET 6.01 -0.77 -11.36% 6,313
RUTH Ruth's_Hospitality_G 4:00PM_ET 2.41 -0.33 -12.04% 2,233,667
0 new messages