Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Tue 11/24/09
0 views
Skip to first unread message
performance
Nov 24, 2009, 4:22:55 PM11/24/09
to
Tuesday 11/24/2009
Strong:
health care equipment; integrated telecom; commercial printing; managed
health care; health care suppliers; household appliances
Weak:
diversified REITs; retail REITs; homebuilding; health care facilities;
employee services; computers and electronics; airlines; electronic
manufacturing services
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 298/407/63
TBH Telecom_Brasil_Sa_Te 4:00PM_ET 6.91 +3.91 +130.33% 529,928
IWA Iowa_Telecom_Svcs 4:04PM_ET 16.00 +3.31 +26.08% 8,446,962
FRE-PL Freddie_Mac_Var_Rts 4:00PM_ET 1.30 +0.20 +18.18% 8,239
FRE-PM Freddie_Mac_Noncum 10:45AM_ET 1.37 +0.17 +14.17% 900
LDL Lydall_Inc 4:02PM_ET 6.20 +0.74 +13.55% 362,440
ABG Asbury_Automotive_Gr 4:00PM_ET 11.07 +1.09 +10.92% 616,864
DSW Dsw_Inc. 4:02PM_ET 22.71 +2.17 +10.56% 1,723,308
ZLC Zale_Cp 4:02PM_ET 4.97 +0.47 +10.44% 839,027
TMS Thomson_Ads 4:01PM_ET 1.58 +0.14 +9.72% 44,624
PNC-PD P_N_C_Fin_Svc_1.8 2:25PM_ET 94.376 +8.046 +9.32% 800
-----
BTM-C Brasil_Telecom_New 4:00PM_ET 15.50 -1.00 -6.06% 16,666
CZZ Cosan_Limited_Cl_A 4:00PM_ET 6.99 -0.46 -6.17% 5,062,492
JJS Ipath_Dj-Ubssofts 4:00PM_ET 46.44 -3.09 -6.24% 3,400
BX Blackstone_Grp_Lp_Ut 4:01PM_ET 14.03 -1.03 -6.84% 11,139,668
HI Hillenbrand_Inc 4:01PM_ET 18.57 -1.38 -6.92% 832,023
AHR-PC Anthracite_Cap_Pfd_C 12:16PM_ET 1.43 -0.11 -7.14% 3,100
FNM-PF Fannie_Mae_Pfd_F 4:00PM_ET 1.01 -0.08 -7.34% 6,800
SNV Synovus_Finl_Cp 4:01PM_ET 1.49 -0.12 -7.45% 43,141,150
GCO Genesco_Inc 4:04PM_ET 26.38 -2.16 -7.57% 1,105,986
ATA Safety_First_Trust 4:00PM_ET 8.10 -0.67 -7.64% 858
AMEX: adv./decl./unch. 1,050/1,659/141
ICH Investors_Cap_Hld 4:00PM_ET 2.05 +0.37 +22.02% 36,580
UEI Ultimate_Escapes 4:00PM_ET 5.99 +0.89 +17.45% 11,000
HOL-WT China_Hld_Acq_Cp_Wts 4:00PM_ET 1.30 +0.16 +14.04% 196,771
SPU Skypeople_Fruit_Juic 4:00PM_ET 3.40 +0.38 +12.72% 186,608
UPI Uroplasty_Inc 4:00PM_ET 1.20 +0.13 +12.15% 30,300
AXK Accelr8_Tech_Corp 4:00PM_ET 1.24 +0.13 +11.71% 32,796
PLX Protalix_Biotherapeu 4:00PM_ET 10.72 +0.95 +9.72% 1,435,719
WEL Boots_&_Coots,_Inc 4:00PM_ET 1.50 +0.13 +9.49% 963,145
HPJ Hong_Kong_Highpower 4:00PM_ET 5.44 +0.46 +9.24% 592,398
DRJ Dreams_Inc 4:00PM_ET 1.22 +0.08 +7.00% 93,826
-----
CVM Cel-Sci_Corp 4:00PM_ET 1.26 -0.04 -3.08% 3,238,543
VTG Vantage_Drilling_Co 4:00PM_ET 1.67 -0.06 -3.47% 414,068
NRB Nuveen_Nc_Div_Adv_Fd 4:00PM_ET 15.43 -0.63 -3.92% 1,784
EML Eastern_Co 4:00PM_ET 15.25 -0.65 -4.09% 15,928
MXC Mexco_Energy_Corp 4:00PM_ET 9.37 -0.42 -4.29% 5,775
MGN Mines_Mgmt_Inc 4:00PM_ET 2.65 -0.12 -4.33% 46,425
BTIM Biotime_Inc 4:00PM_ET 3.58 -0.18 -4.79% 398,244
ELC Eastern_Light_Cap 1:04PM_ET 3.90 -0.20 -4.88% 800
UWN Nevada_Gold_&Casino 2:46PM_ET 0.97 -0.05 -4.90% 4,425
SLI S_L_Industries_Inc 4:00PM_ET 7.50 -0.40 -5.06% 26,237
NASD: adv./decl./unch. 481/621/400
SQNM Sequenom,_Inc. 4:00PM_ET 4.42 +1.25 +39.43% 20,613,766
OPHC Optimumbank_Holdings 2:15PM_ET 2.4982 +0.4482 +21.86% 12,100
ATBC Atlantic_Bancgroup_I 1:10PM_ET 5.49 +0.94 +20.66% 200
DRAM Dataram_Corporation 4:00PM_ET 5.39 +0.91 +20.31% 4,445,596
AMTC Ameritrans_Capital_C 3:59PM_ET 1.80 +0.28 +18.42% 17,419
AONE A123_Systems,_Inc. 4:00PM_ET 17.09 +2.56 +17.62% 8,410,110
MERC Mercer_International 3:59PM_ET 2.83 +0.42 +17.43% 98,508
LTBR Lightbridge_Corporat 3:59PM_ET 7.28 +1.05 +16.85% 129,684
TRNS Transcat,_Inc. 3:59PM_ET 6.58 +0.92 +16.25% 2,310
CADE Cadence_Financial_Co 4:00PM_ET 1.60 +0.20 +14.29% 7,244
-----
NENG Network_Engines,_Inc 4:00PM_ET 1.53 -0.13 -7.83% 1,377,004
BRCD Brocade_Communicatio 4:00PM_ET 7.10 -0.70 -8.95% 116,960,840
DLIA Delia*S_Inc. 4:00PM_ET 1.81 -0.19 -9.50% 751,756
PEBK Peoples_Bancorp_Of_N 3:55PM_ET 5.05 -0.55 -9.82% 1,801
OPTC Optelecom-Nkf,_Inc. 3:59PM_ET 1.92 -0.21 -9.86% 17,468
HEAT Smartheat_Inc. 4:00PM_ET 12.33 -1.42 -10.33% 1,344,237
CLUB Town_Sports_Internat 4:00PM_ET 2.24 -0.26 -10.40% 60,625
CCBD Community_Central_Ba 3:44PM_ET 1.76 -0.21 -10.66% 2,748
VSCI Vision-Sciences,_Inc 3:59PM_ET 1.13 -0.14 -11.02% 26,248
PCBC Pacific_Capital_Banc 4:00PM_ET 1.11 -0.14 -11.20% 1,381,111
Strong:
health care equipment; integrated telecom; commercial printing; managed
health care; health care suppliers; household appliances
Weak:
diversified REITs; retail REITs; homebuilding; health care facilities;
employee services; computers and electronics; airlines; electronic
manufacturing services
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 298/407/63
TBH Telecom_Brasil_Sa_Te 4:00PM_ET 6.91 +3.91 +130.33% 529,928
IWA Iowa_Telecom_Svcs 4:04PM_ET 16.00 +3.31 +26.08% 8,446,962
FRE-PL Freddie_Mac_Var_Rts 4:00PM_ET 1.30 +0.20 +18.18% 8,239
FRE-PM Freddie_Mac_Noncum 10:45AM_ET 1.37 +0.17 +14.17% 900
LDL Lydall_Inc 4:02PM_ET 6.20 +0.74 +13.55% 362,440
ABG Asbury_Automotive_Gr 4:00PM_ET 11.07 +1.09 +10.92% 616,864
DSW Dsw_Inc. 4:02PM_ET 22.71 +2.17 +10.56% 1,723,308
ZLC Zale_Cp 4:02PM_ET 4.97 +0.47 +10.44% 839,027
TMS Thomson_Ads 4:01PM_ET 1.58 +0.14 +9.72% 44,624
PNC-PD P_N_C_Fin_Svc_1.8 2:25PM_ET 94.376 +8.046 +9.32% 800
-----
BTM-C Brasil_Telecom_New 4:00PM_ET 15.50 -1.00 -6.06% 16,666
CZZ Cosan_Limited_Cl_A 4:00PM_ET 6.99 -0.46 -6.17% 5,062,492
JJS Ipath_Dj-Ubssofts 4:00PM_ET 46.44 -3.09 -6.24% 3,400
BX Blackstone_Grp_Lp_Ut 4:01PM_ET 14.03 -1.03 -6.84% 11,139,668
HI Hillenbrand_Inc 4:01PM_ET 18.57 -1.38 -6.92% 832,023
AHR-PC Anthracite_Cap_Pfd_C 12:16PM_ET 1.43 -0.11 -7.14% 3,100
FNM-PF Fannie_Mae_Pfd_F 4:00PM_ET 1.01 -0.08 -7.34% 6,800
SNV Synovus_Finl_Cp 4:01PM_ET 1.49 -0.12 -7.45% 43,141,150
GCO Genesco_Inc 4:04PM_ET 26.38 -2.16 -7.57% 1,105,986
ATA Safety_First_Trust 4:00PM_ET 8.10 -0.67 -7.64% 858
AMEX: adv./decl./unch. 1,050/1,659/141
ICH Investors_Cap_Hld 4:00PM_ET 2.05 +0.37 +22.02% 36,580
UEI Ultimate_Escapes 4:00PM_ET 5.99 +0.89 +17.45% 11,000
HOL-WT China_Hld_Acq_Cp_Wts 4:00PM_ET 1.30 +0.16 +14.04% 196,771
SPU Skypeople_Fruit_Juic 4:00PM_ET 3.40 +0.38 +12.72% 186,608
UPI Uroplasty_Inc 4:00PM_ET 1.20 +0.13 +12.15% 30,300
AXK Accelr8_Tech_Corp 4:00PM_ET 1.24 +0.13 +11.71% 32,796
PLX Protalix_Biotherapeu 4:00PM_ET 10.72 +0.95 +9.72% 1,435,719
WEL Boots_&_Coots,_Inc 4:00PM_ET 1.50 +0.13 +9.49% 963,145
HPJ Hong_Kong_Highpower 4:00PM_ET 5.44 +0.46 +9.24% 592,398
DRJ Dreams_Inc 4:00PM_ET 1.22 +0.08 +7.00% 93,826
-----
CVM Cel-Sci_Corp 4:00PM_ET 1.26 -0.04 -3.08% 3,238,543
VTG Vantage_Drilling_Co 4:00PM_ET 1.67 -0.06 -3.47% 414,068
NRB Nuveen_Nc_Div_Adv_Fd 4:00PM_ET 15.43 -0.63 -3.92% 1,784
EML Eastern_Co 4:00PM_ET 15.25 -0.65 -4.09% 15,928
MXC Mexco_Energy_Corp 4:00PM_ET 9.37 -0.42 -4.29% 5,775
MGN Mines_Mgmt_Inc 4:00PM_ET 2.65 -0.12 -4.33% 46,425
BTIM Biotime_Inc 4:00PM_ET 3.58 -0.18 -4.79% 398,244
ELC Eastern_Light_Cap 1:04PM_ET 3.90 -0.20 -4.88% 800
UWN Nevada_Gold_&Casino 2:46PM_ET 0.97 -0.05 -4.90% 4,425
SLI S_L_Industries_Inc 4:00PM_ET 7.50 -0.40 -5.06% 26,237
NASD: adv./decl./unch. 481/621/400
SQNM Sequenom,_Inc. 4:00PM_ET 4.42 +1.25 +39.43% 20,613,766
OPHC Optimumbank_Holdings 2:15PM_ET 2.4982 +0.4482 +21.86% 12,100
ATBC Atlantic_Bancgroup_I 1:10PM_ET 5.49 +0.94 +20.66% 200
DRAM Dataram_Corporation 4:00PM_ET 5.39 +0.91 +20.31% 4,445,596
AMTC Ameritrans_Capital_C 3:59PM_ET 1.80 +0.28 +18.42% 17,419
AONE A123_Systems,_Inc. 4:00PM_ET 17.09 +2.56 +17.62% 8,410,110
MERC Mercer_International 3:59PM_ET 2.83 +0.42 +17.43% 98,508
LTBR Lightbridge_Corporat 3:59PM_ET 7.28 +1.05 +16.85% 129,684
TRNS Transcat,_Inc. 3:59PM_ET 6.58 +0.92 +16.25% 2,310
CADE Cadence_Financial_Co 4:00PM_ET 1.60 +0.20 +14.29% 7,244
-----
NENG Network_Engines,_Inc 4:00PM_ET 1.53 -0.13 -7.83% 1,377,004
BRCD Brocade_Communicatio 4:00PM_ET 7.10 -0.70 -8.95% 116,960,840
DLIA Delia*S_Inc. 4:00PM_ET 1.81 -0.19 -9.50% 751,756
PEBK Peoples_Bancorp_Of_N 3:55PM_ET 5.05 -0.55 -9.82% 1,801
OPTC Optelecom-Nkf,_Inc. 3:59PM_ET 1.92 -0.21 -9.86% 17,468
HEAT Smartheat_Inc. 4:00PM_ET 12.33 -1.42 -10.33% 1,344,237
CLUB Town_Sports_Internat 4:00PM_ET 2.24 -0.26 -10.40% 60,625
CCBD Community_Central_Ba 3:44PM_ET 1.76 -0.21 -10.66% 2,748
VSCI Vision-Sciences,_Inc 3:59PM_ET 1.13 -0.14 -11.02% 26,248
PCBC Pacific_Capital_Banc 4:00PM_ET 1.11 -0.14 -11.20% 1,381,111
0 new messages