Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Thu 05/24/12
0 views
Skip to first unread message
performance
May 24, 2012, 4:37:48 PM5/24/12
to
Thursday 05/24/2012
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 709/686/43
FAC First_Acceptance_Cor 4:00PM_EDT 1.43 +0.20 +16.26% 5,300
DRL Doral_Financial_Corp 4:00PM_EDT 1.49 +0.19 +14.62% 571,898
P Pandora_Media,_Inc._ 4:02PM_EDT 11.60 +1.27 +12.29% 15,586,530
LCC Us_Airways_Group,_In 4:04PM_EDT 12.16 +1.16 +10.55% 17,039,794
OXF Oxford_Resource_Part 4:03PM_EDT 8.15 +0.76 +10.28% 240,981
TTC Toro_Companythe)_Com 4:04PM_EDT 74.69 +6.58 +9.66% 619,490
MDP Meredith_Corporation 4:02PM_EDT 32.91 +2.83 +9.41% 219,475
WBS-WT Webster_Financial_Co 4:00PM_EDT 9.24 +0.74 +8.71% 1,285
WH Wsp_Holdings_Limited 4:00PM_EDT 1.27 +0.10 +8.55% 47,524
SFL Ship_Finance_Interna 4:00PM_EDT 15.01 +1.18 +8.53% 767,762
-----
ANR Alpha_Natural_Resour 4:00PM_EDT 11.17 -0.60 -5.10% 12,799,831
GDP Goodrich_Petroleum_C 4:01PM_EDT 15.66 -0.85 -5.15% 1,813,557
XRM Xerium_Technologies, 4:04PM_EDT 3.68 -0.20 -5.15% 89,824
TMM Grupo_Tmm,_S.A.B._Ne 4:00PM_EDT 1.80 -0.10 -5.26% 46,971
ADY Feihe_International, 4:03PM_EDT 4.78 -0.29 -5.72% 611,808
VRS Verso_Paper_Corp._Co 4:03PM_EDT 1.15 -0.07 -5.74% 53,925
WFR Memc_Electronic_Mate 4:01PM_EDT 1.58 -0.10 -5.95% 5,233,030
VMW Vmware,_Inc._Common_ 4:02PM_EDT 95.43 -6.09 -6.00% 4,913,927
YGE Yingli_Green_Energy_ 4:06PM_EDT 2.63 -0.17 -6.07% 1,241,506
NNA Navios_Maritime_Acqu 4:01PM_EDT 2.61 -0.17 -6.12% 20,573
AMEX: adv./decl./unch. 1,298/1,224/113
MGT Mgt_Capital_Investme 4:03PM_EDT 5.95 +1.25 +26.60% 116,554
VRNG Vringo,_Inc._Common_ 4:03PM_EDT 3.39 +0.67 +24.63% 1,456,060
HUSA Houston_American_Ene 4:00PM_EDT 1.72 +0.19 +12.42% 1,254,284
IOT Income_Opportunity_R 4:02PM_EDT 1.73 +0.19 +12.34% 3,000
IDI Searchmedia_Holdings 3:49PM_EDT 1.88 +0.19 +11.24% 12,164
SYN Synthetic_Biologics, 4:00PM_EDT 1.80 +0.16 +9.45% 47,449
DGAZ Velocityshares_3X_In 4:00PM_EDT 48.96 +4.13 +9.21% 17,402
AQ Acquity_Group_Limite 4:00PM_EDT 6.87 +0.56 +8.87% 165,442
HRT Arrhythmia_Research_ 4:00PM_EDT 3.16 +0.24 +8.22% 4,700
XPO Xpo_Logistics,_Inc. 4:04PM_EDT 17.67 +1.32 +8.07% 473,851
-----
LEI Lucas_Energy,_Inc._C 4:01PM_EDT 1.45 -0.07 -4.61% 129,521
SLI Sl_Industries,_Inc._ 4:02PM_EDT 11.30 -0.55 -4.64% 3,184
DSLV Velocityshares_3X_In 4:00PM_EDT 43.23 -2.14 -4.72% 149,066
RWC Relm_Wireless_Corpor 4:00PM_EDT 1.56 -0.08 -4.88% 10,339
INDZ Direxion_Daily_India 4:00PM_EDT 37.04 -1.91 -4.90% 29,169
TVIZ Velocityshares_Daily 4:00PM_EDT 40.89 -2.12 -4.93% 1,000
GREK Global_X_Ftse_Greece 4:00PM_EDT 9.70 -0.52 -5.09% 33,399
GASL Direxion_Daily_Natur 4:00PM_EDT 22.03 -1.23 -5.29% 160,666
COWS Direxion_Daily_Agrib 9:32AM_EDT 27.90 -1.58 -5.36% 600
SED Sed_International_Ho 4:00PM_EDT 2.60 -0.15 -5.45% 6,396
NASD: adv./decl./unch. 346/381/247
GENE Genetic_Technologies 4:00PM_EDT 5.76 +2.22 +62.71% 5,754,348
VRML Vermillion,_Inc. 4:00PM_EDT 2.72 +0.88 +47.88% 3,901,674
ROSG Rosetta_Genomics_Ltd 4:00PM_EDT 16.29 +5.05 +44.93% 8,682,592
TELK Telik,_Inc. 3:59PM_EDT 5.62 +1.29 +29.79% 452,329
GNOM Complete_Genomics,_I 4:00PM_EDT 2.33 +0.49 +26.63% 8,032,577
SWSH Swisher_Hygiene,_Inc 4:00PM_EDT 2.10 +0.37 +21.39% 1,000,448
FBSI First_Bancshares,_In 3:59PM_EDT 6.46 +1.11 +20.75% 2,266
BSDM Bsd_Medical_Corporat 3:59PM_EDT 1.97 +0.31 +18.60% 130,338
DYSL Dynasil_Corporation_ 4:00PM_EDT 1.57 +0.22 +16.30% 348,522
LIVE Livedeal,_Inc. 4:00PM_EDT 5.97 +0.80 +15.38% 58,227
-----
MARK Remark_Media,_Inc. 4:00PM_EDT 2.77 -0.23 -7.67% 10,988
NTIC Northern_Technologie 3:18PM_EDT 11.54 -1.03 -8.19% 16,554
DXYN The_Dixie_Group,_Inc 3:47PM_EDT 3.67 -0.33 -8.25% 7,286
OVTI Omnivision_Technolog 4:00PM_EDT 14.35 -1.29 -8.25% 4,104,917
HMNY Helios_&_Matheson_In 3:59PM_EDT 2.20 -0.20 -8.33% 7,369
MNRO Monro_Muffler_Brake, 4:00PM_EDT 33.87 -3.13 -8.46% 2,335,632
JADE Lj_International,_In 4:00PM_EDT 1.29 -0.12 -8.51% 61,729
WLDN Willdan_Group,_Inc. 3:53PM_EDT 1.72 -0.16 -8.51% 4,850
PVFC Pvf_Capital_Corp. 3:59PM_EDT 1.70 -0.16 -8.60% 21,941
MTSL Mer_Telemanagement_S 3:56PM_EDT 1.51 -0.15 -9.03% 2,280
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 709/686/43
FAC First_Acceptance_Cor 4:00PM_EDT 1.43 +0.20 +16.26% 5,300
DRL Doral_Financial_Corp 4:00PM_EDT 1.49 +0.19 +14.62% 571,898
P Pandora_Media,_Inc._ 4:02PM_EDT 11.60 +1.27 +12.29% 15,586,530
LCC Us_Airways_Group,_In 4:04PM_EDT 12.16 +1.16 +10.55% 17,039,794
OXF Oxford_Resource_Part 4:03PM_EDT 8.15 +0.76 +10.28% 240,981
TTC Toro_Companythe)_Com 4:04PM_EDT 74.69 +6.58 +9.66% 619,490
MDP Meredith_Corporation 4:02PM_EDT 32.91 +2.83 +9.41% 219,475
WBS-WT Webster_Financial_Co 4:00PM_EDT 9.24 +0.74 +8.71% 1,285
WH Wsp_Holdings_Limited 4:00PM_EDT 1.27 +0.10 +8.55% 47,524
SFL Ship_Finance_Interna 4:00PM_EDT 15.01 +1.18 +8.53% 767,762
-----
ANR Alpha_Natural_Resour 4:00PM_EDT 11.17 -0.60 -5.10% 12,799,831
GDP Goodrich_Petroleum_C 4:01PM_EDT 15.66 -0.85 -5.15% 1,813,557
XRM Xerium_Technologies, 4:04PM_EDT 3.68 -0.20 -5.15% 89,824
TMM Grupo_Tmm,_S.A.B._Ne 4:00PM_EDT 1.80 -0.10 -5.26% 46,971
ADY Feihe_International, 4:03PM_EDT 4.78 -0.29 -5.72% 611,808
VRS Verso_Paper_Corp._Co 4:03PM_EDT 1.15 -0.07 -5.74% 53,925
WFR Memc_Electronic_Mate 4:01PM_EDT 1.58 -0.10 -5.95% 5,233,030
VMW Vmware,_Inc._Common_ 4:02PM_EDT 95.43 -6.09 -6.00% 4,913,927
YGE Yingli_Green_Energy_ 4:06PM_EDT 2.63 -0.17 -6.07% 1,241,506
NNA Navios_Maritime_Acqu 4:01PM_EDT 2.61 -0.17 -6.12% 20,573
AMEX: adv./decl./unch. 1,298/1,224/113
MGT Mgt_Capital_Investme 4:03PM_EDT 5.95 +1.25 +26.60% 116,554
VRNG Vringo,_Inc._Common_ 4:03PM_EDT 3.39 +0.67 +24.63% 1,456,060
HUSA Houston_American_Ene 4:00PM_EDT 1.72 +0.19 +12.42% 1,254,284
IOT Income_Opportunity_R 4:02PM_EDT 1.73 +0.19 +12.34% 3,000
IDI Searchmedia_Holdings 3:49PM_EDT 1.88 +0.19 +11.24% 12,164
SYN Synthetic_Biologics, 4:00PM_EDT 1.80 +0.16 +9.45% 47,449
DGAZ Velocityshares_3X_In 4:00PM_EDT 48.96 +4.13 +9.21% 17,402
AQ Acquity_Group_Limite 4:00PM_EDT 6.87 +0.56 +8.87% 165,442
HRT Arrhythmia_Research_ 4:00PM_EDT 3.16 +0.24 +8.22% 4,700
XPO Xpo_Logistics,_Inc. 4:04PM_EDT 17.67 +1.32 +8.07% 473,851
-----
LEI Lucas_Energy,_Inc._C 4:01PM_EDT 1.45 -0.07 -4.61% 129,521
SLI Sl_Industries,_Inc._ 4:02PM_EDT 11.30 -0.55 -4.64% 3,184
DSLV Velocityshares_3X_In 4:00PM_EDT 43.23 -2.14 -4.72% 149,066
RWC Relm_Wireless_Corpor 4:00PM_EDT 1.56 -0.08 -4.88% 10,339
INDZ Direxion_Daily_India 4:00PM_EDT 37.04 -1.91 -4.90% 29,169
TVIZ Velocityshares_Daily 4:00PM_EDT 40.89 -2.12 -4.93% 1,000
GREK Global_X_Ftse_Greece 4:00PM_EDT 9.70 -0.52 -5.09% 33,399
GASL Direxion_Daily_Natur 4:00PM_EDT 22.03 -1.23 -5.29% 160,666
COWS Direxion_Daily_Agrib 9:32AM_EDT 27.90 -1.58 -5.36% 600
SED Sed_International_Ho 4:00PM_EDT 2.60 -0.15 -5.45% 6,396
NASD: adv./decl./unch. 346/381/247
GENE Genetic_Technologies 4:00PM_EDT 5.76 +2.22 +62.71% 5,754,348
VRML Vermillion,_Inc. 4:00PM_EDT 2.72 +0.88 +47.88% 3,901,674
ROSG Rosetta_Genomics_Ltd 4:00PM_EDT 16.29 +5.05 +44.93% 8,682,592
TELK Telik,_Inc. 3:59PM_EDT 5.62 +1.29 +29.79% 452,329
GNOM Complete_Genomics,_I 4:00PM_EDT 2.33 +0.49 +26.63% 8,032,577
SWSH Swisher_Hygiene,_Inc 4:00PM_EDT 2.10 +0.37 +21.39% 1,000,448
FBSI First_Bancshares,_In 3:59PM_EDT 6.46 +1.11 +20.75% 2,266
BSDM Bsd_Medical_Corporat 3:59PM_EDT 1.97 +0.31 +18.60% 130,338
DYSL Dynasil_Corporation_ 4:00PM_EDT 1.57 +0.22 +16.30% 348,522
LIVE Livedeal,_Inc. 4:00PM_EDT 5.97 +0.80 +15.38% 58,227
-----
MARK Remark_Media,_Inc. 4:00PM_EDT 2.77 -0.23 -7.67% 10,988
NTIC Northern_Technologie 3:18PM_EDT 11.54 -1.03 -8.19% 16,554
DXYN The_Dixie_Group,_Inc 3:47PM_EDT 3.67 -0.33 -8.25% 7,286
OVTI Omnivision_Technolog 4:00PM_EDT 14.35 -1.29 -8.25% 4,104,917
HMNY Helios_&_Matheson_In 3:59PM_EDT 2.20 -0.20 -8.33% 7,369
MNRO Monro_Muffler_Brake, 4:00PM_EDT 33.87 -3.13 -8.46% 2,335,632
JADE Lj_International,_In 4:00PM_EDT 1.29 -0.12 -8.51% 61,729
WLDN Willdan_Group,_Inc. 3:53PM_EDT 1.72 -0.16 -8.51% 4,850
PVFC Pvf_Capital_Corp. 3:59PM_EDT 1.70 -0.16 -8.60% 21,941
MTSL Mer_Telemanagement_S 3:56PM_EDT 1.51 -0.15 -9.03% 2,280
0 new messages