Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Fri 05/25/12
1 view
Skip to first unread message
performance
May 25, 2012, 4:22:51 PM5/25/12
to
Friday 05/25/2012
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 753/594/59
KV-B K-V_Pharmaceutical_C 4:00PM_EDT 1.38 +0.22 +18.56% 30,058
KMI-WT-WI 4:01Pm_Edt 2.00 +0.29 +16.96% 21,627,381
LAS Lentuo_International 4:02PM_EDT 2.24 +0.25 +12.56% 37,801
MLP Maui_Land_&_Pineappl 4:02PM_EDT 3.80 +0.40 +11.76% 21,239
VLY-WT Valley_National_Banc 3:06PM_EDT 1.15 +0.12 +11.65% 600
OSG Overseas_Shipholding 4:03PM_EDT 11.75 +1.04 +9.71% 743,348
SFL Ship_Finance_Interna 4:03PM_EDT 16.45 +1.44 +9.59% 1,330,045
GNK Genco_Shipping_&_Tra 4:01PM_EDT 3.22 +0.25 +8.42% 674,060
ELN Elan_Corporation,_Pl 4:02PM_EDT 14.30 +1.11 +8.42% 8,532,987
PULS Pulse_Electronics_Co 4:02PM_EDT 2.08 +0.16 +8.33% 393,943
-----
CBK Christopher_&_Banks_ 4:01PM_EDT 1.32 -0.06 -4.35% 407,908
TKR Timken_Companythe)_C 4:02PM_EDT 49.15 -2.35 -4.56% 1,971,858
LYG Lloyds_Banking_Group 4:02PM_EDT 1.60 -0.08 -4.76% 1,681,746
MTG Mgic_Investment_Corp 4:04PM_EDT 2.28 -0.12 -5.00% 2,225,551
SMI Semiconductor_Manufa 4:00PM_EDT 1.90 -0.10 -5.00% 89,421
DVD Dover_Motorsports,_I 4:02PM_EDT 1.30 -0.07 -5.11% 8,398
NOAH Noah_Holdings_Ltd._A 4:05PM_EDT 5.17 -0.28 -5.14% 69,877
STRI Str_Holdings,_Inc_Co 4:02PM_EDT 4.03 -0.22 -5.18% 144,868
DQ Daqq_New_Energy_Corp 4:00PM_EDT 1.26 -0.07 -5.26% 23,374
ARB Arbitron_Inc._Common 4:00PM_EDT 33.67 -2.18 -6.08% 378,323
AMEX: adv./decl./unch. 1,226/1,247/125
XG Extorre_Gold_Mines_L 4:00PM_EDT 3.35 +0.50 +17.54% 636,492
MDGN Medgenics,_Inc._Comm 4:00PM_EDT 6.26 +0.92 +17.23% 61,223
TCX Tucows_Inc._Class_A_ 4:00PM_EDT 1.60 +0.20 +14.29% 2,059,026
MDGN-WT Medgenics,_Inc. 4:00PM_EDT 2.21 +0.21 +10.50% 1,900
LON Loncor_Resources_Inc 3:40PM_EDT 1.16 +0.11 +10.38% 7,000
DGAZ Velocityshares_3X_In 4:00PM_EDT 53.90 +4.94 +10.09% 18,077
THM International_Tower_ 4:01PM_EDT 3.55 +0.32 +9.91% 194,745
AZC Augusta_Resource_Cor 4:00PM_EDT 1.63 +0.13 +8.67% 68,844
MXC Mexco_Energy_Corpora 4:00PM_EDT 5.92 +0.47 +8.62% 19,855
CRC Chromcraft_Revington 3:55PM_EDT 1.24 +0.09 +7.82% 11,625
-----
BONE Bacterin_Internation 4:00PM_EDT 1.55 -0.06 -3.73% 103,788
IOIL Iq_Global_Oil_Small_ 4:00PM_EDT 15.29 -0.61 -3.84% 9,040
WGA Wells-Gardner_Electr 4:00PM_EDT 1.99 -0.08 -3.86% 11,523
SOQ Sonde_Resources_Corp 4:00PM_EDT 1.88 -0.08 -4.08% 9,012
SYRG Synergy_Resources_Co 4:01PM_EDT 2.69 -0.12 -4.27% 129,598
GLOW Glowpoint,_Inc._Comm 4:00PM_EDT 2.23 -0.10 -4.29% 7,725
ABI Safety_First_Trust_S 4:00PM_EDT 15.09 -0.68 -4.31% 600
IDXJ Market_Vectors_Indon 4:00PM_EDT 17.50 -0.80 -4.37% 1,025
DCNG Ipath_Seasonal_Natur 12:36PM_EDT 26.81 -1.29 -4.58% 1,000
HUSA Houston_American_Ene 4:01PM_EDT 1.64 -0.08 -4.65% 1,827,617
NASD: adv./decl./unch. 333/353/249
RDIB Reading_Internationa 3:44PM_EDT 6.00 +1.47 +32.45% 3,582
GNOM Complete_Genomics,_I 4:00PM_EDT 3.00 +0.67 +28.76% 16,065,626
UPI Uroplasty,_Inc. 4:00PM_EDT 4.18 +0.83 +24.78% 1,399,922
ACFC Atlantic_Coast_Feder 2:47PM_EDT 2.18 +0.33 +17.84% 5,520
BCSB Bcsb_Bancorp,_Inc. 3:31PM_EDT 15.15 +2.12 +16.27% 246
KIPS Kips_Bay_Medical,_In 3:35PM_EDT 1.25 +0.17 +15.73% 68,002
RCON Recon_Technology,_Lt 3:59PM_EDT 2.35 +0.31 +15.20% 851,971
CSIQ Canadian_Solar_Inc. 4:00PM_EDT 3.14 +0.41 +15.02% 824,711
AMBT Ambient_Corporation 4:00PM_EDT 6.90 +0.90 +15.00% 27,389
ISSC Innovative_Solutions 3:52PM_EDT 3.59 +0.46 +14.70% 15,600
-----
NINE Ninetowns_Internet_T 3:51PM_EDT 1.11 -0.08 -6.72% 35,677
SSH Sunshine_Heart_Inc 1:57PM_EDT 6.00 -0.50 -7.64% 300
MAGS Magal_Security_Syste 4:00PM_EDT 4.10 -0.34 -7.66% 112,193
MMYT Makemytrip_Limited 4:00PM_EDT 14.35 -1.20 -7.72% 240,966
OVLY Oak_Valley_Bancorpca 2:12PM_EDT 7.29 -0.64 -8.06% 12,619
SWSH Swisher_Hygiene,_Inc 4:00PM_EDT 1.93 -0.17 -8.10% 302,257
CRMT America's_Car-Mart,_ 4:00PM_EDT 41.34 -3.68 -8.17% 94,507
ESEA Euroseas_Ltd. 4:00PM_EDT 1.23 -0.11 -8.21% 206,948
SNFCA Security_National_Fi 4:00PM_EDT 2.19 -0.20 -8.37% 9,971
OCC Optical_Cable_Corpor 3:59PM_EDT 2.70 -0.25 -8.47% 22,343
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 753/594/59
KV-B K-V_Pharmaceutical_C 4:00PM_EDT 1.38 +0.22 +18.56% 30,058
KMI-WT-WI 4:01Pm_Edt 2.00 +0.29 +16.96% 21,627,381
LAS Lentuo_International 4:02PM_EDT 2.24 +0.25 +12.56% 37,801
MLP Maui_Land_&_Pineappl 4:02PM_EDT 3.80 +0.40 +11.76% 21,239
VLY-WT Valley_National_Banc 3:06PM_EDT 1.15 +0.12 +11.65% 600
OSG Overseas_Shipholding 4:03PM_EDT 11.75 +1.04 +9.71% 743,348
SFL Ship_Finance_Interna 4:03PM_EDT 16.45 +1.44 +9.59% 1,330,045
GNK Genco_Shipping_&_Tra 4:01PM_EDT 3.22 +0.25 +8.42% 674,060
ELN Elan_Corporation,_Pl 4:02PM_EDT 14.30 +1.11 +8.42% 8,532,987
PULS Pulse_Electronics_Co 4:02PM_EDT 2.08 +0.16 +8.33% 393,943
-----
CBK Christopher_&_Banks_ 4:01PM_EDT 1.32 -0.06 -4.35% 407,908
TKR Timken_Companythe)_C 4:02PM_EDT 49.15 -2.35 -4.56% 1,971,858
LYG Lloyds_Banking_Group 4:02PM_EDT 1.60 -0.08 -4.76% 1,681,746
MTG Mgic_Investment_Corp 4:04PM_EDT 2.28 -0.12 -5.00% 2,225,551
SMI Semiconductor_Manufa 4:00PM_EDT 1.90 -0.10 -5.00% 89,421
DVD Dover_Motorsports,_I 4:02PM_EDT 1.30 -0.07 -5.11% 8,398
NOAH Noah_Holdings_Ltd._A 4:05PM_EDT 5.17 -0.28 -5.14% 69,877
STRI Str_Holdings,_Inc_Co 4:02PM_EDT 4.03 -0.22 -5.18% 144,868
DQ Daqq_New_Energy_Corp 4:00PM_EDT 1.26 -0.07 -5.26% 23,374
ARB Arbitron_Inc._Common 4:00PM_EDT 33.67 -2.18 -6.08% 378,323
AMEX: adv./decl./unch. 1,226/1,247/125
XG Extorre_Gold_Mines_L 4:00PM_EDT 3.35 +0.50 +17.54% 636,492
MDGN Medgenics,_Inc._Comm 4:00PM_EDT 6.26 +0.92 +17.23% 61,223
TCX Tucows_Inc._Class_A_ 4:00PM_EDT 1.60 +0.20 +14.29% 2,059,026
MDGN-WT Medgenics,_Inc. 4:00PM_EDT 2.21 +0.21 +10.50% 1,900
LON Loncor_Resources_Inc 3:40PM_EDT 1.16 +0.11 +10.38% 7,000
DGAZ Velocityshares_3X_In 4:00PM_EDT 53.90 +4.94 +10.09% 18,077
THM International_Tower_ 4:01PM_EDT 3.55 +0.32 +9.91% 194,745
AZC Augusta_Resource_Cor 4:00PM_EDT 1.63 +0.13 +8.67% 68,844
MXC Mexco_Energy_Corpora 4:00PM_EDT 5.92 +0.47 +8.62% 19,855
CRC Chromcraft_Revington 3:55PM_EDT 1.24 +0.09 +7.82% 11,625
-----
BONE Bacterin_Internation 4:00PM_EDT 1.55 -0.06 -3.73% 103,788
IOIL Iq_Global_Oil_Small_ 4:00PM_EDT 15.29 -0.61 -3.84% 9,040
WGA Wells-Gardner_Electr 4:00PM_EDT 1.99 -0.08 -3.86% 11,523
SOQ Sonde_Resources_Corp 4:00PM_EDT 1.88 -0.08 -4.08% 9,012
SYRG Synergy_Resources_Co 4:01PM_EDT 2.69 -0.12 -4.27% 129,598
GLOW Glowpoint,_Inc._Comm 4:00PM_EDT 2.23 -0.10 -4.29% 7,725
ABI Safety_First_Trust_S 4:00PM_EDT 15.09 -0.68 -4.31% 600
IDXJ Market_Vectors_Indon 4:00PM_EDT 17.50 -0.80 -4.37% 1,025
DCNG Ipath_Seasonal_Natur 12:36PM_EDT 26.81 -1.29 -4.58% 1,000
HUSA Houston_American_Ene 4:01PM_EDT 1.64 -0.08 -4.65% 1,827,617
NASD: adv./decl./unch. 333/353/249
RDIB Reading_Internationa 3:44PM_EDT 6.00 +1.47 +32.45% 3,582
GNOM Complete_Genomics,_I 4:00PM_EDT 3.00 +0.67 +28.76% 16,065,626
UPI Uroplasty,_Inc. 4:00PM_EDT 4.18 +0.83 +24.78% 1,399,922
ACFC Atlantic_Coast_Feder 2:47PM_EDT 2.18 +0.33 +17.84% 5,520
BCSB Bcsb_Bancorp,_Inc. 3:31PM_EDT 15.15 +2.12 +16.27% 246
KIPS Kips_Bay_Medical,_In 3:35PM_EDT 1.25 +0.17 +15.73% 68,002
RCON Recon_Technology,_Lt 3:59PM_EDT 2.35 +0.31 +15.20% 851,971
CSIQ Canadian_Solar_Inc. 4:00PM_EDT 3.14 +0.41 +15.02% 824,711
AMBT Ambient_Corporation 4:00PM_EDT 6.90 +0.90 +15.00% 27,389
ISSC Innovative_Solutions 3:52PM_EDT 3.59 +0.46 +14.70% 15,600
-----
NINE Ninetowns_Internet_T 3:51PM_EDT 1.11 -0.08 -6.72% 35,677
SSH Sunshine_Heart_Inc 1:57PM_EDT 6.00 -0.50 -7.64% 300
MAGS Magal_Security_Syste 4:00PM_EDT 4.10 -0.34 -7.66% 112,193
MMYT Makemytrip_Limited 4:00PM_EDT 14.35 -1.20 -7.72% 240,966
OVLY Oak_Valley_Bancorpca 2:12PM_EDT 7.29 -0.64 -8.06% 12,619
SWSH Swisher_Hygiene,_Inc 4:00PM_EDT 1.93 -0.17 -8.10% 302,257
CRMT America's_Car-Mart,_ 4:00PM_EDT 41.34 -3.68 -8.17% 94,507
ESEA Euroseas_Ltd. 4:00PM_EDT 1.23 -0.11 -8.21% 206,948
SNFCA Security_National_Fi 4:00PM_EDT 2.19 -0.20 -8.37% 9,971
OCC Optical_Cable_Corpor 3:59PM_EDT 2.70 -0.25 -8.47% 22,343
ausound
May 26, 2012, 12:05:42 PM5/26/12
to
0 new messages