Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Thu 05/23/13
5 views
Skip to first unread message
performance
May 23, 2013, 4:20:07 PM5/23/13
to
Thursday 05/23/2013
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 191/247/29
ECOM Channeladvisor_Corpo 4:00PM_EDT 18.44 +4.44 +31.71% 5,749,734
BRSS Global_Brass_And_Cop 4:05PM_EDT 13.55 +2.55 +23.18% 2,784,188
HPQ Hewlett-Packard_Comp 4:00PM_EDT 24.86 +3.63 +17.10% 85,493,671
STV China_Digital_Tv_Hol 4:05PM_EDT 1.84 +0.23 +14.29% 555,416
LPS Lender_Processing_Se 4:01PM_EDT 32.88 +3.77 +12.95% 11,294,048
NDZ Nordion_Inc._Common_ 4:02PM_EDT 8.02 +0.90 +12.64% 1,852,630
MY China_Ming_Yang_Wind 4:04PM_EDT 1.80 +0.18 +11.11% 1,356,772
PGEM Ply_Gem_Holdings,_In 4:00PM_EDT 23.30 +2.30 +10.95% 14,967,779
WFR Memc_Electronic_Mate 4:01PM_EDT 7.21 +0.70 +10.75% 17,264,166
DDG Proshares_Short_Oil_ 4:00PM_EDT 29.74 +2.71 +10.03% 12,701
-----
NOAH Noah_Holdings_Limite 4:02PM_EDT 12.29 -0.65 -5.02% 226,160
KUB Kubota_Corporation_C 4:00PM_EDT 82.04 -4.37 -5.06% 186,871
FENG Phoenix_New_Media_Li 4:03PM_EDT 4.62 -0.27 -5.52% 128,052
UMX Proshares_Ultra_Msci 4:00PM_EDT 43.50 -2.68 -5.80% 5,358
DQ Daqq_New_Energy_Corp 4:00PM_EDT 7.60 -0.48 -5.94% 122,858
DGLD Velocityshares_3X_In 4:00PM_EDT 64.64 -4.18 -6.07% 71,164
AGM-A Federal_Agricultural 3:59PM_EDT 24.98 -1.66 -6.23% 687
GRN Ipath_Global_Carbon_ 3:40PM_EDT 3.90 -0.26 -6.25% 2,450
KID Kid_Brands,_Inc. 4:00PM_EDT 1.50 -0.10 -6.25% 24,587
MTU Mitsubishi_Ufj_Finan 4:00PM_EDT 6.32 -0.43 -6.37% 13,144,088
AMEX: adv./decl./unch. 1,272/1,194/111
TRT Trio-Tech_Internatio 4:03PM_EDT 2.10 +0.24 +12.90% 17,624
GIG Gigoptix,_Inc._Commo 4:00PM_EDT 1.34 +0.11 +8.94% 327,034
RVP Retractable_Technolo 4:00PM_EDT 1.26 +0.08 +6.78% 21,400
UAMY United_States_Antimo 4:02PM_EDT 1.35 +0.08 +6.30% 51,951
CTP Ctpartners_Executive 4:00PM_EDT 3.92 +0.22 +5.95% 5,298
TGD Timmins_Gold_Corp_Co 4:00PM_EDT 2.37 +0.13 +5.80% 95,067
TRX Tanzanian_Royalty_Ex 4:02PM_EDT 2.76 +0.15 +5.75% 179,425
DLA Delta_Apparel,_Inc._ 4:02PM_EDT 14.24 +0.77 +5.72% 19,009
AMS American_Shared_Hosp 12:32PM_EDT 2.10 +0.11 +5.53% 10,400
UEC Uranium_Energy_Corp. 4:06PM_EDT 1.98 +0.10 +5.32% 706,286
-----
MCF Contango_Oil_&_Gas_C 4:05PM_EDT 35.82 -0.92 -2.50% 64,561
NHC-PA National_Healthcare_ 4:01PM_EDT 15.10 -0.50 -3.21% 43,326
PAL North_American_Palla 4:01PM_EDT 1.14 -0.04 -3.39% 1,557,723
SVT Servotronics,_Inc._C 4:00PM_EDT 7.33 -0.26 -3.43% 3,101
JRS Nuveen_Real_Estate_I 4:01PM_EDT 13.08 -0.47 -3.47% 224,737
AQQ American_Spectrum_Re 4:00PM_EDT 2.71 -0.10 -3.52% 6,346
PDO Pyramid_Oil_Co_Commo 4:00PM_EDT 3.95 -0.15 -3.66% 5,065
CFP Cornerstone_Progress 4:00PM_EDT 5.89 -0.23 -3.76% 1,259,291
DSS Document_Security_Sy 4:00PM_EDT 2.47 -0.10 -3.89% 305,027
NAK Northern_Dynasty_Min 4:01PM_EDT 2.22 -0.09 -3.90% 164,677
NASD: adv./decl./unch. 196/169/84
ESMC Escalon_Medical_Corp 3:29PM_EDT 1.36 +0.34 +33.75% 17,907
NRCIB National_Research_Co 4:00PM_EDT 22.75 +5.58 +32.49% 16,929
HIHO Highway_Holdings_Lim 3:59PM_EDT 2.25 +0.54 +31.58% 1,652,148
CNIT China_Information_Te 4:00PM_EDT 2.41 +0.46 +23.59% 284,140
RUE Rue21,_Inc. 4:00PM_EDT 41.96 +7.84 +22.98% 9,665,914
TROVW Trovagene,_Inc. 3:59PM_EDT 4.10 +0.65 +18.84% 23,213
ZIOP Ziopharm_Oncology_In 4:00PM_EDT 2.02 +0.31 +18.13% 2,494,731
HSOL Hanwha_Solarone_Co., 3:59PM_EDT 1.58 +0.22 +16.18% 1,938,588
GAME Shanda_Games_Limited 4:00PM_EDT 3.61 +0.50 +16.08% 5,475,259
BPFHW Boston_Private_Finan 3:55PM_EDT 4.25 +0.55 +14.86% 842
-----
LOCM Local_Corporation 4:00PM_EDT 1.66 -0.11 -6.21% 166,160
KONE Kingtone_Wirelessinf 11:56AM_EDT 2.75 -0.22 -7.41% 200
HGSH China_Hgs_Real_Estat 3:59PM_EDT 9.06 -0.74 -7.55% 28,497
INFN Infinera_Corporation 4:00PM_EDT 9.15 -0.76 -7.67% 5,862,548
LTRE Learning_Tree_Intern 4:00PM_EDT 3.35 -0.28 -7.71% 59,673
VISN Visionchina_Media,_I 3:59PM_EDT 2.26 -0.19 -7.76% 13,340
SAAS Incontact,_Inc. 4:00PM_EDT 7.19 -0.66 -8.41% 2,331,352
DRYS Dryships_Inc. 4:00PM_EDT 1.91 -0.18 -8.61% 8,314,737
WEBM Webmediabrands_Inc 4:00PM_EDT 1.34 -0.13 -8.84% 3,641
VBFC Village_Bank_And_Tru 3:05PM_EDT 1.70 -0.17 -8.87% 800
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 191/247/29
ECOM Channeladvisor_Corpo 4:00PM_EDT 18.44 +4.44 +31.71% 5,749,734
BRSS Global_Brass_And_Cop 4:05PM_EDT 13.55 +2.55 +23.18% 2,784,188
HPQ Hewlett-Packard_Comp 4:00PM_EDT 24.86 +3.63 +17.10% 85,493,671
STV China_Digital_Tv_Hol 4:05PM_EDT 1.84 +0.23 +14.29% 555,416
LPS Lender_Processing_Se 4:01PM_EDT 32.88 +3.77 +12.95% 11,294,048
NDZ Nordion_Inc._Common_ 4:02PM_EDT 8.02 +0.90 +12.64% 1,852,630
MY China_Ming_Yang_Wind 4:04PM_EDT 1.80 +0.18 +11.11% 1,356,772
PGEM Ply_Gem_Holdings,_In 4:00PM_EDT 23.30 +2.30 +10.95% 14,967,779
WFR Memc_Electronic_Mate 4:01PM_EDT 7.21 +0.70 +10.75% 17,264,166
DDG Proshares_Short_Oil_ 4:00PM_EDT 29.74 +2.71 +10.03% 12,701
-----
NOAH Noah_Holdings_Limite 4:02PM_EDT 12.29 -0.65 -5.02% 226,160
KUB Kubota_Corporation_C 4:00PM_EDT 82.04 -4.37 -5.06% 186,871
FENG Phoenix_New_Media_Li 4:03PM_EDT 4.62 -0.27 -5.52% 128,052
UMX Proshares_Ultra_Msci 4:00PM_EDT 43.50 -2.68 -5.80% 5,358
DQ Daqq_New_Energy_Corp 4:00PM_EDT 7.60 -0.48 -5.94% 122,858
DGLD Velocityshares_3X_In 4:00PM_EDT 64.64 -4.18 -6.07% 71,164
AGM-A Federal_Agricultural 3:59PM_EDT 24.98 -1.66 -6.23% 687
GRN Ipath_Global_Carbon_ 3:40PM_EDT 3.90 -0.26 -6.25% 2,450
KID Kid_Brands,_Inc. 4:00PM_EDT 1.50 -0.10 -6.25% 24,587
MTU Mitsubishi_Ufj_Finan 4:00PM_EDT 6.32 -0.43 -6.37% 13,144,088
AMEX: adv./decl./unch. 1,272/1,194/111
TRT Trio-Tech_Internatio 4:03PM_EDT 2.10 +0.24 +12.90% 17,624
GIG Gigoptix,_Inc._Commo 4:00PM_EDT 1.34 +0.11 +8.94% 327,034
RVP Retractable_Technolo 4:00PM_EDT 1.26 +0.08 +6.78% 21,400
UAMY United_States_Antimo 4:02PM_EDT 1.35 +0.08 +6.30% 51,951
CTP Ctpartners_Executive 4:00PM_EDT 3.92 +0.22 +5.95% 5,298
TGD Timmins_Gold_Corp_Co 4:00PM_EDT 2.37 +0.13 +5.80% 95,067
TRX Tanzanian_Royalty_Ex 4:02PM_EDT 2.76 +0.15 +5.75% 179,425
DLA Delta_Apparel,_Inc._ 4:02PM_EDT 14.24 +0.77 +5.72% 19,009
AMS American_Shared_Hosp 12:32PM_EDT 2.10 +0.11 +5.53% 10,400
UEC Uranium_Energy_Corp. 4:06PM_EDT 1.98 +0.10 +5.32% 706,286
-----
MCF Contango_Oil_&_Gas_C 4:05PM_EDT 35.82 -0.92 -2.50% 64,561
NHC-PA National_Healthcare_ 4:01PM_EDT 15.10 -0.50 -3.21% 43,326
PAL North_American_Palla 4:01PM_EDT 1.14 -0.04 -3.39% 1,557,723
SVT Servotronics,_Inc._C 4:00PM_EDT 7.33 -0.26 -3.43% 3,101
JRS Nuveen_Real_Estate_I 4:01PM_EDT 13.08 -0.47 -3.47% 224,737
AQQ American_Spectrum_Re 4:00PM_EDT 2.71 -0.10 -3.52% 6,346
PDO Pyramid_Oil_Co_Commo 4:00PM_EDT 3.95 -0.15 -3.66% 5,065
CFP Cornerstone_Progress 4:00PM_EDT 5.89 -0.23 -3.76% 1,259,291
DSS Document_Security_Sy 4:00PM_EDT 2.47 -0.10 -3.89% 305,027
NAK Northern_Dynasty_Min 4:01PM_EDT 2.22 -0.09 -3.90% 164,677
NASD: adv./decl./unch. 196/169/84
ESMC Escalon_Medical_Corp 3:29PM_EDT 1.36 +0.34 +33.75% 17,907
NRCIB National_Research_Co 4:00PM_EDT 22.75 +5.58 +32.49% 16,929
HIHO Highway_Holdings_Lim 3:59PM_EDT 2.25 +0.54 +31.58% 1,652,148
CNIT China_Information_Te 4:00PM_EDT 2.41 +0.46 +23.59% 284,140
RUE Rue21,_Inc. 4:00PM_EDT 41.96 +7.84 +22.98% 9,665,914
TROVW Trovagene,_Inc. 3:59PM_EDT 4.10 +0.65 +18.84% 23,213
ZIOP Ziopharm_Oncology_In 4:00PM_EDT 2.02 +0.31 +18.13% 2,494,731
HSOL Hanwha_Solarone_Co., 3:59PM_EDT 1.58 +0.22 +16.18% 1,938,588
GAME Shanda_Games_Limited 4:00PM_EDT 3.61 +0.50 +16.08% 5,475,259
BPFHW Boston_Private_Finan 3:55PM_EDT 4.25 +0.55 +14.86% 842
-----
LOCM Local_Corporation 4:00PM_EDT 1.66 -0.11 -6.21% 166,160
KONE Kingtone_Wirelessinf 11:56AM_EDT 2.75 -0.22 -7.41% 200
HGSH China_Hgs_Real_Estat 3:59PM_EDT 9.06 -0.74 -7.55% 28,497
INFN Infinera_Corporation 4:00PM_EDT 9.15 -0.76 -7.67% 5,862,548
LTRE Learning_Tree_Intern 4:00PM_EDT 3.35 -0.28 -7.71% 59,673
VISN Visionchina_Media,_I 3:59PM_EDT 2.26 -0.19 -7.76% 13,340
SAAS Incontact,_Inc. 4:00PM_EDT 7.19 -0.66 -8.41% 2,331,352
DRYS Dryships_Inc. 4:00PM_EDT 1.91 -0.18 -8.61% 8,314,737
WEBM Webmediabrands_Inc 4:00PM_EDT 1.34 -0.13 -8.84% 3,641
VBFC Village_Bank_And_Tru 3:05PM_EDT 1.70 -0.17 -8.87% 800
0 new messages