Date Out of order coming
Rupesh Agrawal
when i comverting data from csv file to ms perfectly ocnverting but
again when i m doing error coming date out of order.
1. in my csv data is from 01/12/2009 - 31/12/2009 then ok
then
2. csv data from 01/01/2009 - 31/12/2009 on that time
date out of order coming
please guide me how to resolver
i m also attaching csv files
Nifty.EOD,D,20091201,5039.70,5130.35,5038.85,5122.00,301878674
Nifty.EOD,D,20091202,5122.75,5161.75,5111.75,5123.25,284763865
Nifty.EOD,D,20091203,5124.55,5181.00,5106.60,5131.70,225726200
Nifty.EOD,D,20091204,5131.70,5161.80,5081.85,5108.90,207469832
Nifty.EOD,D,20091207,5108.85,5131.30,5051.55,5066.70,213116933
Nifty.EOD,D,20091208,5068.55,5152.55,5058.90,5147.95,222744006
Nifty.EOD,D,20091209,5147.65,5147.65,5090.60,5112.00,240039269
Nifty.EOD,D,20091210,5112.40,5146.45,5084.65,5134.65,212775673
Nifty.EOD,D,20091211,5136.05,5182.55,5088.40,5117.30,207026470
Nifty.EOD,D,20091214,5117.45,5156.70,5090.15,5105.70,171684929
Nifty.EOD,D,20091215,5105.75,5129.45,5018.25,5033.05,198962362
Nifty.EOD,D,20091216,5032.95,5067.25,5001.80,5042.05,202112014
Nifty.EOD,D,20091217,5046.65,5064.20,5013.15,5041.75,219465268
Nifty.EOD,D,20091218,5042.00,5043.40,4979.05,4987.70,199329425
Nifty.EOD,D,20091221,4983.65,4997.85,4943.95,4952.60,168156865
Nifty.EOD,D,20091222,4953.35,4997.30,4953.35,4985.85,164377140
Nifty.EOD,D,20091223,4990.05,5150.60,4990.05,5144.60,250734148
Nifty.EOD,D,20091224,5144.80,5197.90,5129.05,5178.40,202176013
Nifty.EOD,D,20091229,5180.75,5214.60,5175.85,5187.95,160527908
Nifty.EOD,D,20091230,5188.75,5197.05,5160.10,5169.45,147546797
Nifty.EOD,D,20091231,5171.20,5221.85,5168.75,5201.05,188092940
2)
Nifty.EOD,D,20090101,2963.30,3039.25,2963.30,3033.45,226681072
Nifty.EOD,D,20090102,3034.60,3079.85,3021.80,3046.75,318672508
Nifty.EOD,D,20090105,3058.75,3131.95,3056.45,3121.45,311929372
Nifty.EOD,D,20090106,3121.50,3141.80,3056.10,3112.80,340452916
Nifty.EOD,D,20090107,3112.80,3147.20,2888.20,2920.40,686898999
Nifty.EOD,D,20090109,2919.95,2929.85,2810.25,2873.00,591981660
Nifty.EOD,D,20090112,2868.85,2869.20,2748.55,2773.10,272867140
Nifty.EOD,D,20090113,2775.00,2802.60,2720.80,2744.95,252698258
Nifty.EOD,D,20090114,2748.40,2853.25,2748.40,2835.30,217953716
Nifty.EOD,D,20090115,2832.30,2832.30,2701.75,2736.70,218127929
Nifty.EOD,D,20090116,2737.00,2835.65,2724.20,2828.45,229499649
Nifty.EOD,D,20090119,2828.70,2868.20,2819.90,2846.20,328336119
Nifty.EOD,D,20090120,2842.90,2842.90,2758.00,2796.60,233289325
Nifty.EOD,D,20090121,2777.40,2787.30,2690.20,2706.15,220067231
Nifty.EOD,D,20090122,2714.70,2744.85,2681.40,2713.80,229581189
Nifty.EOD,D,20090123,2705.45,2765.55,2661.65,2678.55,211289358
Nifty.EOD,D,20090127,2686.05,2777.30,2685.25,2771.35,220453539
Nifty.EOD,D,20090128,2771.10,2855.40,2765.60,2849.50,280820341
Nifty.EOD,D,20090129,2849.35,2873.85,2795.35,2823.95,347987447
Nifty.EOD,D,20090130,2824.05,2881.00,2774.10,2874.80,295045380
Nifty.EOD,D,20090202,2872.35,2873.45,2760.70,2766.65,235281717
Nifty.EOD,D,20090203,2773.50,2831.70,2752.90,2783.90,256264668
Nifty.EOD,D,20090204,2780.70,2842.20,2780.70,2803.05,204148860
Nifty.EOD,D,20090205,2802.75,2816.80,2754.85,2780.05,178583516
Nifty.EOD,D,20090206,2779.35,2852.50,2778.65,2843.10,187961190
Nifty.EOD,D,20090209,2843.05,2926.75,2840.15,2919.90,186517519
Nifty.EOD,D,20090210,2919.70,2957.40,2891.75,2934.50,302564116
Nifty.EOD,D,20090211,2933.00,2937.50,2877.60,2925.70,243376977
Nifty.EOD,D,20090212,2927.40,2939.00,2886.55,2893.05,214711779
Nifty.EOD,D,20090213,2896.95,2969.75,2896.85,2948.35,195741802
Nifty.EOD,D,20090216,2948.25,2953.20,2839.10,2848.50,246055796
Nifty.EOD,D,20090217,2853.85,2854.65,2757.30,2770.50,191473117
Nifty.EOD,D,20090218,2755.15,2806.50,2736.65,2776.15,214170731
Nifty.EOD,D,20090219,2776.70,2802.15,2767.60,2789.35,174587983
Nifty.EOD,D,20090220,2789.30,2789.30,2709.30,2736.45,154745737
Nifty.EOD,D,20090224,2737.25,2746.20,2677.55,2733.90,182727347
Nifty.EOD,D,20090225,2733.45,2789.35,2733.45,2762.50,176810272
Nifty.EOD,D,20090226,2762.20,2797.80,2731.90,2785.65,250274333
Nifty.EOD,D,20090227,2785.70,2787.20,2708.45,2763.65,231597805
Nifty.EOD,D,20090302,2764.60,2764.60,2659.55,2674.60,194233262
Nifty.EOD,D,20090303,2672.15,2688.50,2611.55,2622.40,217640315
Nifty.EOD,D,20090304,2611.95,2655.70,2611.95,2645.20,202951378
Nifty.EOD,D,20090305,2645.90,2663.90,2564.10,2576.70,247491627
Nifty.EOD,D,20090306,2576.75,2628.10,2539.45,2620.15,242507546
Nifty.EOD,D,20090309,2620.10,2621.25,2555.60,2573.15,166405852
Nifty.EOD,D,20090312,2574.50,2646.10,2574.50,2617.45,213787846
Nifty.EOD,D,20090313,2616.60,2726.15,2616.60,2719.25,263891931
Nifty.EOD,D,20090316,2716.05,2781.95,2701.95,2777.25,263151493
Nifty.EOD,D,20090317,2776.35,2805.60,2738.70,2757.45,288783952
Nifty.EOD,D,20090318,2757.65,2836.05,2752.25,2794.70,261792179
Nifty.EOD,D,20090319,2797.05,2822.25,2771.35,2807.15,223408426
Nifty.EOD,D,20090320,2807.35,2816.10,2773.65,2807.05,186838911
Nifty.EOD,D,20090323,2807.25,2949.75,2807.25,2939.90,251175674
Nifty.EOD,D,20090324,2923.80,3017.40,2914.50,2938.70,383117195
Nifty.EOD,D,20090325,2938.80,2996.50,2923.30,2984.35,383648320
Nifty.EOD,D,20090326,2982.25,3103.35,2982.25,3082.25,416183641
Nifty.EOD,D,20090327,3079.40,3123.35,3055.90,3108.65,326572500
Nifty.EOD,D,20090330,3108.75,3110.20,2962.40,2978.15,275780455
Nifty.EOD,D,20090331,2981.70,3054.30,2966.40,3020.95,341399212
Nifty.EOD,D,20090401,3023.85,3069.30,2965.70,3060.35,319442080
Nifty.EOD,D,20090402,3061.05,3228.75,3061.05,3211.05,370836234
Nifty.EOD,D,20090406,3211.35,3303.90,3211.35,3256.60,357065601
Nifty.EOD,D,20090408,3255.35,3357.05,3149.25,3342.95,409030235
Nifty.EOD,D,20090409,3346.00,3401.15,3307.05,3342.05,414637960
Nifty.EOD,D,20090413,3342.20,3417.80,3334.15,3382.60,331534301
Nifty.EOD,D,20090415,3381.45,3497.55,3311.80,3484.15,458489468
Nifty.EOD,D,20090416,3484.35,3511.25,3354.20,3369.50,559549931
Nifty.EOD,D,20090417,3369.50,3489.85,3359.25,3384.40,491159908
Nifty.EOD,D,20090420,3384.75,3441.10,3339.45,3377.10,341798670
Nifty.EOD,D,20090421,3376.85,3414.70,3309.35,3365.30,344667947
Nifty.EOD,D,20090422,3364.60,3401.10,3296.90,3330.30,327292987
Nifty.EOD,D,20090423,3330.50,3439.90,3310.50,3423.70,315691090
Nifty.EOD,D,20090424,3423.60,3491.35,3402.90,3480.75,306127718
Nifty.EOD,D,20090427,3481.30,3517.25,3435.30,3470.00,315936295
Nifty.EOD,D,20090428,3469.50,3471.95,3351.50,3362.35,287134649
Nifty.EOD,D,20090429,3371.65,3486.40,3366.70,3473.95,483582317
Nifty.EOD,D,20090504,3478.70,3664.50,3478.70,3654.00,363866099
Nifty.EOD,D,20090505,3664.50,3682.20,3618.75,3661.90,442066443
Nifty.EOD,D,20090506,3662.00,3717.05,3608.65,3625.05,408101644
Nifty.EOD,D,20090507,3617.15,3692.05,3617.15,3683.90,326304598
Nifty.EOD,D,20090508,3681.80,3711.25,3582.85,3620.70,291694964
Nifty.EOD,D,20090511,3615.75,3660.20,3534.55,3554.60,285340638
Nifty.EOD,D,20090512,3554.65,3691.65,3534.20,3681.10,366055503
Nifty.EOD,D,20090513,3668.75,3709.60,3610.20,3635.25,360452738
Nifty.EOD,D,20090514,3631.90,3631.90,3537.60,3593.45,288154287
Nifty.EOD,D,20090515,3597.85,3686.25,3597.85,3671.65,300880814
Nifty.EOD,D,20090518,3673.15,4384.30,3673.15,4323.15,2768292
Nifty.EOD,D,20090519,4324.95,4509.40,4167.65,4318.45,670982325
Nifty.EOD,D,20090520,4318.75,4362.85,4244.70,4270.30,471343167
Nifty.EOD,D,20090521,4270.35,4319.00,4199.20,4210.90,353070384
Nifty.EOD,D,20090522,4211.85,4249.50,4155.85,4238.50,284165388
Nifty.EOD,D,20090525,4238.10,4270.05,4205.10,4237.55,299302991
Nifty.EOD,D,20090526,4239.55,4256.05,4092.25,4116.70,308739530
Nifty.EOD,D,20090527,4117.30,4286.45,4115.25,4276.05,353499631
Nifty.EOD,D,20090528,4276.15,4354.85,4254.85,4337.10,460439887
Nifty.EOD,D,20090529,4340.75,4488.05,4340.75,4448.95,506796280
Nifty.EOD,D,20090601,4450.40,4545.40,4450.40,4529.90,464256409
Nifty.EOD,D,20090602,4530.45,4586.40,4451.30,4525.25,396327441
Nifty.EOD,D,20090603,4525.50,4574.90,4478.60,4530.70,415829528
Nifty.EOD,D,20090604,4530.30,4582.20,4453.45,4572.65,424050722
Nifty.EOD,D,20090605,4573.30,4636.85,4561.95,4586.90,409906842
Nifty.EOD,D,20090608,4582.35,4611.40,4404.65,4429.90,370092839
Nifty.EOD,D,20090609,4427.75,4562.45,4365.10,4550.95,414282839
Nifty.EOD,D,20090610,4551.70,4688.95,4551.70,4655.25,392189746
Nifty.EOD,D,20090611,4657.40,4679.55,4586.15,4637.70,391597868
Nifty.EOD,D,20090612,4637.55,4693.20,4566.15,4583.40,351580404
Nifty.EOD,D,20090615,4584.65,4601.05,4469.60,4484.00,322454082
Nifty.EOD,D,20090616,4478.10,4537.95,4405.95,4517.80,320009267
Nifty.EOD,D,20090617,4515.35,4517.80,4332.80,4356.15,327627945
Nifty.EOD,D,20090618,4352.95,4375.30,4222.15,4251.40,373404826
Nifty.EOD,D,20090619,4251.10,4326.20,4206.70,4313.60,350066880
Nifty.EOD,D,20090622,4314.20,4352.25,4221.90,4235.25,270808678
Nifty.EOD,D,20090623,4223.30,4267.45,4143.25,4247.00,339990201
Nifty.EOD,D,20090624,4247.30,4307.00,4218.25,4292.95,311199175
Nifty.EOD,D,20090625,4293.85,4337.95,4221.15,4241.85,407987742
Nifty.EOD,D,20090626,4243.95,4383.75,4243.95,4375.50,284570041
Nifty.EOD,D,20090629,4375.40,4439.95,4350.90,4390.95,293321334
Nifty.EOD,D,20090630,4391.50,4426.75,4267.35,4291.10,336647021
Nifty.EOD,D,20090701,4292.30,4362.30,4249.70,4340.90,289982752
Nifty.EOD,D,20090702,4373.50,4383.65,4288.75,4348.85,259079398
Nifty.EOD,D,20090703,4347.30,4434.45,4298.95,4424.25,224680237
Nifty.EOD,D,20090706,4429.60,4479.80,4133.70,4165.70,365737764
Nifty.EOD,D,20090707,4166.00,4231.80,4155.50,4202.15,290915989
Nifty.EOD,D,20090708,4201.85,4201.85,4061.10,4078.90,339578445
Nifty.EOD,D,20090709,4078.75,4114.90,4039.85,4080.95,406359501
Nifty.EOD,D,20090710,4081.40,4129.95,3976.80,4003.90,303001008
Nifty.EOD,D,20090713,4003.40,4003.40,3918.75,3974.05,273186872
Nifty.EOD,D,20090714,3974.10,4128.90,3974.10,4111.40,242076783
Nifty.EOD,D,20090715,4120.80,4249.55,4118.75,4233.50,254611958
Nifty.EOD,D,20090716,4223.50,4305.00,4205.50,4231.40,292288337
Nifty.EOD,D,20090717,4231.45,4390.40,4230.15,4374.95,250233020
Nifty.EOD,D,20090720,4377.90,4510.30,4377.90,4502.25,280309302
Nifty.EOD,D,20090721,4501.50,4524.00,4436.60,4469.10,311984330
Nifty.EOD,D,20090722,4469.30,4557.95,4380.45,4398.90,337796915
Nifty.EOD,D,20090723,4409.70,4532.40,4405.95,4523.75,273052133
Nifty.EOD,D,20090724,4524.80,4578.75,4504.85,4568.55,351255586
Nifty.EOD,D,20090727,4568.65,4596.75,4528.50,4572.30,277017434
Nifty.EOD,D,20090728,4572.80,4599.90,4529.15,4564.10,382344566
Nifty.EOD,D,20090729,4565.80,4573.85,4420.80,4513.50,368035721
Nifty.EOD,D,20090730,4513.10,4582.35,4474.50,4571.45,338985380
Nifty.EOD,D,20090731,4571.60,4669.75,4571.60,4636.45,300437149
Nifty.EOD,D,20090803,4633.80,4723.75,4617.75,4711.40,277002677
Nifty.EOD,D,20090804,4706.25,4731.45,4642.60,4680.50,322871852
Nifty.EOD,D,20090805,4680.95,4717.20,4629.85,4694.15,244640641
Nifty.EOD,D,20090806,4694.35,4718.15,4559.20,4585.50,278150681
Nifty.EOD,D,20090807,4591.90,4591.90,4463.95,4481.40,266871982
Nifty.EOD,D,20090810,4486.50,4562.50,4399.85,4437.65,284079082
Nifty.EOD,D,20090811,4435.00,4510.80,4398.90,4471.35,250129719
Nifty.EOD,D,20090812,4473.80,4473.80,4359.40,4457.50,274149382
Nifty.EOD,D,20090813,4458.55,4614.15,4458.55,4605.00,253540980
Nifty.EOD,D,20090814,4605.15,4619.00,4559.35,4580.05,222992686
Nifty.EOD,D,20090817,4578.80,4578.80,4374.60,4387.90,252330559
Nifty.EOD,D,20090818,4389.50,4491.45,4372.65,4458.90,265217123
Nifty.EOD,D,20090819,4457.75,4477.55,4353.45,4394.10,254668765
Nifty.EOD,D,20090820,4394.35,4492.80,4394.35,4453.45,166600981
Nifty.EOD,D,20090821,4453.45,4538.70,4400.90,4528.80,185694578
Nifty.EOD,D,20090824,4536.95,4656.30,4536.95,4642.80,207902560
Nifty.EOD,D,20090825,4641.65,4672.90,4582.50,4659.35,248995054
Nifty.EOD,D,20090826,4659.45,4697.80,4659.10,4680.85,208840330
Nifty.EOD,D,20090827,4679.00,4707.90,4645.15,4688.20,230998335
Nifty.EOD,D,20090828,4688.40,4743.75,4651.40,4732.35,285794817
Nifty.EOD,D,20090831,4730.85,4730.85,4635.00,4662.10,355947859
Nifty.EOD,D,20090901,4662.20,4735.90,4600.65,4625.35,332639046
Nifty.EOD,D,20090902,4624.00,4650.45,4576.60,4608.35,265745955
Nifty.EOD,D,20090903,4608.75,4647.35,4581.05,4593.55,245965172
Nifty.EOD,D,20090904,4608.70,4697.20,4580.35,4680.40,243559408
Nifty.EOD,D,20090907,4682.40,4790.00,4679.30,4782.90,243162111
Nifty.EOD,D,20090908,4782.85,4842.20,4782.65,4805.25,310692738
Nifty.EOD,D,20090909,4804.90,4825.05,4783.50,4814.25,239157623
Nifty.EOD,D,20090910,4814.35,4889.05,4807.90,4819.40,235712405
Nifty.EOD,D,20090911,4819.40,4856.15,4791.55,4829.55,236392562
Nifty.EOD,D,20090914,4830.35,4832.25,4786.25,4808.60,168557296
Nifty.EOD,D,20090915,4808.35,4899.45,4808.35,4892.10,215325851
Nifty.EOD,D,20090916,4894.65,4966.30,4894.65,4958.40,240095210
Nifty.EOD,D,20090917,4958.55,5003.05,4944.15,4965.55,270017278
Nifty.EOD,D,20090918,4963.95,4980.85,4931.90,4976.05,222101079
Nifty.EOD,D,20090922,4977.10,5036.30,4977.10,5020.20,189005727
Nifty.EOD,D,20090923,5019.95,5030.75,4957.05,4969.95,213349260
Nifty.EOD,D,20090924,4977.15,5016.70,4904.05,4986.55,266932031
Nifty.EOD,D,20090925,4985.10,4994.35,4931.25,4958.95,179960712
Nifty.EOD,D,20090929,4959.15,5020.25,4959.10,5006.85,174803950
Nifty.EOD,D,20090930,5007.65,5087.60,5004.35,5083.95,184790308
Nifty.EOD,D,20091001,5087.20,5110.50,5057.05,5083.40,224761213
Nifty.EOD,D,20091005,5076.05,5076.05,4991.95,5003.20,239335078
Nifty.EOD,D,20091006,5003.65,5034.70,4921.05,5027.40,367279763
Nifty.EOD,D,20091007,5031.70,5077.00,4972.95,4985.75,266221987
Nifty.EOD,D,20091008,5011.25,5043.05,4971.75,5002.25,294680002
Nifty.EOD,D,20091009,4993.00,5032.60,4934.55,4945.20,215439682
Nifty.EOD,D,20091012,4945.45,5068.05,4945.45,5054.25,187302253
Nifty.EOD,D,20091014,5054.35,5127.40,5054.35,5118.20,243364399
Nifty.EOD,D,20091015,5118.55,5152.25,5077.10,5108.85,258099954
Nifty.EOD,D,20091016,5108.65,5149.65,5093.20,5142.15,208175454
Nifty.EOD,D,20091017,5159.35,5176.80,5124.25,5141.80,41376778
Nifty.EOD,D,20091020,5145.60,5181.95,5102.65,5114.45,199616623
Nifty.EOD,D,20091021,5114.85,5117.45,5051.65,5063.60,206631723
Nifty.EOD,D,20091022,5063.35,5064.25,4968.45,4988.60,219560144
Nifty.EOD,D,20091023,4986.55,5054.95,4983.25,4997.05,223335499
Nifty.EOD,D,20091026,4997.15,5033.75,4961.35,4970.90,201756762
Nifty.EOD,D,20091027,4970.55,4970.55,4829.50,4846.70,324126841
Nifty.EOD,D,20091028,4846.55,4867.00,4784.10,4826.15,291607710
Nifty.EOD,D,20091029,4826.10,4826.10,4738.40,4750.55,354052799
Nifty.EOD,D,20091030,4751.10,4853.65,4687.50,4711.70,321182346
Nifty.EOD,D,20091103,4712.25,4729.85,4538.50,4563.90,319392344
Nifty.EOD,D,20091104,4567.30,4717.80,4565.00,4710.80,342877732
Nifty.EOD,D,20091105,4711.65,4776.35,4610.60,4765.55,337186106
Nifty.EOD,D,20091106,4767.50,4836.20,4764.85,4796.15,279503737
Nifty.EOD,D,20091109,4796.15,4905.25,4789.90,4898.40,242563827
Nifty.EOD,D,20091110,4898.90,4947.70,4860.10,4881.70,273281602
Nifty.EOD,D,20091111,4882.30,5016.70,4870.05,5003.95,251115661
Nifty.EOD,D,20091112,5004.40,5014.40,4924.75,4952.65,282046035
Nifty.EOD,D,20091113,4952.35,5017.90,4942.65,4998.95,217419912
Nifty.EOD,D,20091116,4996.50,5073.20,4994.00,5058.05,218547707
Nifty.EOD,D,20091117,5058.95,5074.00,5010.15,5062.25,211034152
Nifty.EOD,D,20091118,5061.50,5079.30,5041.65,5054.70,204346736
Nifty.EOD,D,20091119,5043.95,5053.45,4963.70,4989.00,286198276
Nifty.EOD,D,20091120,4988.75,5063.30,4932.80,5052.45,289285202
Nifty.EOD,D,20091123,5052.95,5113.10,5052.10,5103.55,193875423
Nifty.EOD,D,20091124,5105.00,5112.85,5053.50,5090.55,201324276
Nifty.EOD,D,20091125,5091.55,5138.00,5078.35,5108.15,185171466
Nifty.EOD,D,20091126,5116.45,5116.45,4986.05,5005.55,250067337
Nifty.EOD,D,20091127,5005.05,5005.05,4806.70,4941.75,304958891
Nifty.EOD,D,20091130,4942.25,5066.35,4942.25,5032.70,299569170
Nifty.EOD,D,20091201,5039.70,5130.35,5038.85,5122.00,301878674
Nifty.EOD,D,20091202,5122.75,5161.75,5111.75,5123.25,284763865
Nifty.EOD,D,20091203,5124.55,5181.00,5106.60,5131.70,225726200
Nifty.EOD,D,20091204,5131.70,5161.80,5081.85,5108.90,207469832
Nifty.EOD,D,20091207,5108.85,5131.30,5051.55,5066.70,213116933
Nifty.EOD,D,20091208,5068.55,5152.55,5058.90,5147.95,222744006
Nifty.EOD,D,20091209,5147.65,5147.65,5090.60,5112.00,240039269
Nifty.EOD,D,20091210,5112.40,5146.45,5084.65,5134.65,212775673
Nifty.EOD,D,20091211,5136.05,5182.55,5088.40,5117.30,207026470
Nifty.EOD,D,20091214,5117.45,5156.70,5090.15,5105.70,171684929
Nifty.EOD,D,20091215,5105.75,5129.45,5018.25,5033.05,198962362
Nifty.EOD,D,20091216,5032.95,5067.25,5001.80,5042.05,202112014
Nifty.EOD,D,20091217,5046.65,5064.20,5013.15,5041.75,219465268
Nifty.EOD,D,20091218,5042.00,5043.40,4979.05,4987.70,199329425
Nifty.EOD,D,20091221,4983.65,4997.85,4943.95,4952.60,168156865
Nifty.EOD,D,20091222,4953.35,4997.30,4953.35,4985.85,164377140
Nifty.EOD,D,20091223,4990.05,5150.60,4990.05,5144.60,250734148
Nifty.EOD,D,20091224,5144.80,5197.90,5129.05,5178.40,202176013
Nifty.EOD,D,20091229,5180.75,5214.60,5175.85,5187.95,160527908
Nifty.EOD,D,20091230,5188.75,5197.05,5160.10,5169.45,147546797
Nifty.EOD,D,20091231,5171.20,5221.85,5168.75,5201.05,188092940