2009/11/05 代码 名称 最新 涨速 量比 涨幅 总额 换手率 净资收益率 每股收益 市盈率 阶段涨幅
1 '600635' 大众公用 11.46 +0.09% 1.14 +1.78% 50968.99 2.97% 6.120 0.101
85.10③ -55.11%
2 '600740' 山西焦化 8.97 +0.45% 1.60 +2.51% 22554.82
5.55% -29.73 -0.76 -8.85③ -68.65%
3 '600811' 东方集团 7.12 +0.28% 1.50 +2.01% 20704.94 2.37% 4.880 0.140
38.14③ -53.72%
4 '600387' 海越股份 13.98 +0.58% 1.65 +2.27% 19168.51 4.68% 21.610 0.680
15.42③ -53.81%
5 '000055' 方 大A 9.19 +0.22% 1.88 +3.26% 13980.25 7.06% 6.310 0.09
76.58③ -36.21%
6 '000088' 盐 田 港 8.11 -0.12% 2.20 +1.63% 13600.10 4.16% 8.690 0.270
22.51③ -51.70%
7 '600368' 五洲交通 6.80 +0.29% 1.54 +2.10% 13466.92 3.59% 3.880 0.150
34.00③ -34.01%
8 '000520' 长航凤凰 5.21 2.51 +1.76% 11695.64
4.62% -16.93 -0.3093 -12.63③ -52.34%