BSE Daytrading call for 22-06-2007
shinefire
Chennai Petroleu 285.5000 375.3333 330.4167 292.0833 247.1667 208.8333
500110
Hcl Infosystems 208.4000 229.0000 218.7000 204.1000 193.8000 179.2000
500179
Hind Zinc 750.0500 780.6167 765.3334 739.1167 723.8334 697.6167 500188
Kotak Mahindra 630.4500 654.8167 642.6333 623.8167 611.6333 592.8167
500247
Lic Housing Fin 186.8000 194.9333 190.8667 184.4333 180.3667 173.9333
500253
Lyka Labs 43.6000 48.6000 46.1000 44.1500 41.6500 39.7000 500259
Maha Seamless 644.0500 664.0167 654.0333 640.0167 630.0333 616.0167
500265
Oil Country Tubu 62.6500 63.7500 63.2000 62.1000 61.5500 60.4500
500313
Cummins (i) 337.0500 349.9833 343.5167 332.7333 326.2667 315.4833
500480
Great Eastern Sh 323.6500 342.5500 333.1000 322.5500 313.1000 302.5500
500620
ASIAN ELECTR 805.0500 831.0834 818.0668 792.0334 779.0168 752.9834
503940
Berger Paints 53.6500 61.5500 57.6000 52.8000 48.8500 44.0500 509480
Dewan Housing 88.7000 97.7000 93.2000 87.1000 82.6000 76.5000 511072
Peerless Abasan 51.8500 53.8833 52.8667 51.0333 50.0167 48.1833 511411
Vakrangee Softwa 161.9500 169.2500 165.6000 158.3000 154.6500 147.3500
511431
India Online Net 494.2500 501.0833 497.6667 493.0833 489.6667 485.0833
512185
Man Inds 240.1500 255.3833 247.7667 237.3833 229.7667 219.3833 513269
Jbf Inds 139.0000 144.8333 141.9167 139.0833 136.1667 133.3333 514034
PATEL AIRTEM 43.8500 46.4167 45.1333 42.5667 41.2833 38.7167 517417
STONE INDIA 190.7500 203.5833 197.1667 190.0833 183.6667 176.5833
522085
Sayaji Hotels 55.0500 61.0833 58.0667 52.0333 49.0167 42.9833 523710
Aarti Inds 48.1000 51.8000 49.9500 46.7500 44.9000 41.7000 524208
Jayant Agro 76.5000 84.5000 80.5000 72.5000 68.5000 60.5000 524330
Shasun Chem 151.3500 158.9167 155.1333 147.5667 143.7833 136.2167
524552
AUROB.PHARMA 785.9000 814.6333 800.2666 780.6333 766.2666 746.6333
524804
Panama Petrochem 187.4500 197.7500 192.6000 182.3000 177.1500 166.8500
524820
Sathavahna Ispat 38.8000 42.0333 40.4167 38.6333 37.0167 35.2333
526093
Valiant Communic 33.8000 37.1333 35.4667 32.1333 30.4667 27.1333
526775
Psl Holdings 302.3000 324.7667 313.5333 296.4666 285.2333 268.1666
526801
Se Asiam Marine 221.4500 234.7500 228.1000 214.8000 208.1500 194.8500
526807
FINANC.TEC. 2806.7500 2961.5164 2884.1328 2789.6165 2712.2329
2617.7166 526881
ASHAPURA LTD 365.5000 376.5667 371.0334 364.4667 358.9333 352.3667
527001
Relaxo Footwears 41.9000 44.4333 43.1667 42.0333 40.7667 39.6333
530517
MADHUCON PRJ 226.0500 243.3500 234.7000 225.3500 216.7000 207.3500
531497
SOUTH IND.BK 121.2500 128.4167 124.8333 120.0667 116.4833 111.7167
532218
Cadila Healthcar 389.2500 425.3500 407.3000 393.6500 375.6000 361.9500
532321
Ajanta Pharma 108.7500 113.2500 111.0000 107.5000 105.2500 101.7500
532331
Logix Microsyste 279.0500 289.6833 284.3666 274.6833 269.3666 259.6833
532341
INDRA GAS 124.6000 128.6000 126.6000 123.7000 121.7000 118.8000 532514
DISHMAN PHAR 334.3000 355.1667 344.7333 323.8667 313.4333 292.5667
532526
GMR INFRASTR 600.6000 616.1000 608.3500 596.7500 589.0000 577.4000
532754
DEEP INDS 81.1500 84.4500 82.8000 80.9000 79.2500 77.3500 532760
GAYATRI PROJ 297.6500 359.2167 328.4333 305.2167 274.4333 251.2167
532767
ESS DEE ALUM 516.9000 534.4333 525.6667 508.3333 499.5667 482.2334
532787