BSE Daytrading call for 26-06-2007
shinefire
Ballarpur Inds 122.6000 132.0000 127.3000 121.4000 116.7000 110.8000
500102
Godrej Inds 204.0000 211.3333 207.6667 200.3333 196.6667 189.3333
500164
Kajaria Ceramics 32.7000 36.8333 34.7667 30.6333 28.5667 24.4333
500233
Whirlpool Of Ind 38.7000 42.9333 40.8167 38.5333 36.4167 34.1333
500238
Lic Housing Fin 193.9500 202.4167 198.1834 192.1167 187.8834 181.8167
500253
Lyka Labs 45.7500 48.1167 46.9333 46.2167 45.0333 44.3167 500259
Pix Transmission 61.7500 68.4500 65.1000 60.6500 57.3000 52.8500
500333
Prism Cement 36.5500 38.5167 37.5333 36.0167 35.0333 33.5167 500338
Bses Ltd 590.7500 611.8500 601.2999 594.1500 583.5999 576.4500 500390
Hindalco Inds 170.9500 173.3167 172.1334 170.6167 169.4334 167.9167
500440
Larsen & Toubro 2166.0500 2243.2166 2204.6333 2150.8167 2112.2334
2058.4167 500510
Great Eastern Sh 347.9000 363.2333 355.5667 346.7833 339.1166 330.3333
500620
Shaw Wallace(c) 260.8000 276.4333 268.6166 252.9833 245.1667 229.5333
501379
Hind Spinning & 64.5500 66.3833 65.4667 63.7333 62.8167 61.0833 502880
Berger Paints 54.0500 56.3167 55.1833 54.1167 52.9833 51.9167 509480
Nava Bharat Ferr 163.6500 172.0167 167.8333 163.8167 159.6333 155.6167
513023
Jbf Inds 139.8500 145.5833 142.7167 140.6333 137.7667 135.6833 514034
Murudeshwar Cer 100.7000 108.0667 104.3833 100.3167 96.6333 92.5667
515037
Batliboi Ltd 117.4500 128.0833 122.7667 118.5833 113.2667 109.0833
522004
Techtran Polylen 29.7500 32.4500 31.1000 28.6500 27.3000 24.8500
523455
Monotona Export 250.6500 251.0833 250.8667 250.4333 250.2167 249.7833
523628
Jupiter Bioscien 198.2000 206.3000 202.2500 195.7500 191.7000 185.2000
524826
Doogar Associate 30.7500 33.9833 32.3667 29.1833 27.5667 24.3833
526237
ASHAPURA LTD 392.8500 410.8167 401.8333 393.9167 384.9333 377.0167
527001
OM METALS 62.4000 66.6000 64.5000 62.8000 60.7000 59.0000 531092
Klg Systel 452.0500 480.5500 466.3000 442.7500 428.5000 404.9500
531269
Fdc Ltd 35.2500 36.5833 35.9167 35.2333 34.5667 33.8833 531599
Alstom Power 758.0000 792.4000 775.2000 746.8000 729.6000 701.2000
532309
Transport Co 97.9000 104.3000 101.1000 98.5000 95.3000 92.7000 532349
ASTRAMICR 165.7000 171.1667 168.4333 164.1667 161.4333 157.1667 532493
SURYA PHARMA 79.4000 86.4667 82.9333 79.4667 75.9333 72.4667 532516
IND INFOLINE 751.7500 793.1834 772.4668 741.2834 720.5668 689.3834
532636
INFRA DEVFIN 129.9500 134.3167 132.1333 128.5667 126.3833 122.8167
532659
INDOTECHTR 417.1500 455.1833 436.1667 413.5833 394.5667 371.9833
532717
JRG SECUR 38.6000 42.1667 40.3833 38.1667 36.3833 34.1667 532745
GMR INFRASTR 649.8000 695.6000 672.7001 640.1000 617.2001 584.6000
532754
VOLTAMP TRAN 840.8000 956.0000 898.4000 825.2000 767.6000 694.4000
532757
DEEP INDS 86.7500 89.9833 88.3667 85.1833 83.5667 80.3833 532760
GLOBAL VECT 285.7000 309.9000 297.8000 288.9000 276.8000 267.9000
532773
SHREE ASHTA 263.4000 269.2333 266.3167 263.0833 260.1667 256.9333
532793
INDBUL REAL 426.1000 442.2000 434.1500 420.3500 412.3000 398.5000
532832
KIRLOSKAR EL 95.0500 100.2167 97.6333 94.8167 92.2333 89.4167 590052
HINDALCOPP 115.3000 117.5667 116.4333 114.7667 113.6333 111.9667 890120