BSE Daytrading call for 27-07-2007
shinefire
Bank Of Rajastha 101.0000 104.2000 102.6000 99.4000 97.8000 94.6000
500019
Crompton Greaves 277.7000 288.5334 283.1167 275.0833 269.6667 261.6333
500093
Reliance Capital 1292.8500 1329.1832 1311.0165 1283.6832 1265.5165
1238.1832 500111
Hind Constructio 139.9000 145.4000 142.6500 139.8500 137.1000 134.3000
500185
Ion Exchange 172.9500 187.5166 180.2333 170.1167 162.8333 152.7167
500214
Oil Country Tubu 90.8000 94.6667 92.7333 88.8667 86.9333 83.0667
500313
Bses Ltd 799.9000 836.6333 818.2666 795.6333 777.2666 754.6333 500390
Tata Power Comp 706.1000 725.7666 715.9332 701.9666 692.1332 678.1666
500400
Chowgule Steamsh 62.4000 65.1333 63.7667 61.6333 60.2667 58.1333
501833
Sintex Inds 299.9500 313.3167 306.6334 299.3167 292.6334 285.3167
502742
Raipur Alloys 247.3000 268.6333 257.9667 239.2333 228.5667 209.8333
504614
Zee Telefilms 348.8500 372.1166 360.4833 349.2666 337.6333 326.4166
505537
Ub Ltd 749.7500 766.5833 758.1666 741.5833 733.1666 716.5833 507458
Regent Leasing 31.7500 34.0833 32.9167 30.9833 29.8167 27.8833 511076
Nava Bharat Ferr 201.6500 206.4500 204.0500 201.0000 198.6000 195.5500
513023
STEL.STR.&TU 72.5000 77.1333 74.8167 70.2333 67.9167 63.3333 513173
TULSYAN NEC 60.1000 69.7667 64.9333 60.9667 56.1333 52.1667 513629
Ricoh (i) 37.4500 40.8167 39.1333 37.0667 35.3833 33.3167 517496
Mp Glychem 35.6000 39.7000 37.6500 34.9500 32.9000 30.2000 519383
Honda Siel Power 235.8000 251.1333 243.4667 231.7333 224.0667 212.3333
522064
Amtrex Hitachi 123.6500 137.3833 130.5167 121.5333 114.6667 105.6833
523398
SHRI BAJRANG 51.6000 54.8667 53.2333 49.9667 48.3333 45.0667 526981
Era Construction 560.4500 569.4166 564.9332 559.4666 554.9832 549.5166
530323
ALLIANZ SEC. 66.9000 72.2667 69.5833 67.0667 64.3833 61.8667 531400
Hitech Entertain 210.0000 216.0000 213.0000 207.0000 204.0000 198.0000
531897
Welspun Gujarat 257.7500 264.1833 260.9666 257.1833 253.9666 250.1833
532144
UNION BANK L 159.0000 168.6000 163.8000 159.9000 155.1000 151.2000
532477
JINDAL STAIN 173.7500 181.5833 177.6667 173.5833 169.6667 165.5833
532508
MSK PROJECTS 92.0500 100.5500 96.3000 90.1500 85.9000 79.7500 532553
INFRA DEVFIN 136.5500 140.8500 138.7000 135.8500 133.7000 130.8500
532659
ABG SHIPYARD 542.8000 592.9333 567.8667 533.9333 508.8667 474.9333
532682
BARTRONICSIN 199.9000 209.3000 204.6000 198.3000 193.6000 187.3000
532694
SUNIL HITECH 193.8500 207.2167 200.5334 194.5167 187.8334 181.8167
532711
PLETHICO 428.5000 449.5000 439.0000 423.5000 413.0000 397.5000 532739
JRG SECUR 65.2000 71.9333 68.5667 61.8333 58.4667 51.7333 532745
ARROW WEBTEX 431.9500 479.3167 455.6333 416.3167 392.6333 353.3167
532848
OBCSL 268.0500 268.0833 268.0667 268.0333 268.0167 267.9833 600315