BSE Daytrading call for 04-07-2007
shinefire
ABG SHIPYARD 474.3500 485.1833 479.7667 472.3833 466.9667 459.5833
532682
Agro Tech Foods 133.7500 139.5833 136.6667 130.8333 127.9167 122.0833
500215
Alembic Ltd 74.2000 80.3333 77.2667 72.6333 69.5667 64.9333 506235
BIHAR TUBES 142.6000 147.0000 144.8000 140.4000 138.2000 133.8000
590059
C & C CONSTR 249.9000 281.5667 265.7333 240.8667 225.0333 200.1666
532813
Century Textiles 701.2500 723.2167 712.2334 696.1167 685.1334 669.0167
500040
Diamond Cables 197.3500 210.9500 204.1500 192.6000 185.8000 174.2500
522163
Era Construction 443.4000 465.7333 454.5667 432.2833 421.1166 398.8333
530323
EVINIX 102.7500 112.5833 107.6667 97.8333 92.9167 83.0833 532818
GMR INFRASTR 771.8500 789.1833 780.5166 774.3333 765.6666 759.4833
532754
GOKALDAS 259.8500 276.0167 267.9333 255.7167 247.6334 235.4167 532630
Grasim Inds 2702.5500 2773.5166 2738.0332 2679.5166 2644.0332
2585.5166 500300
Guj Apollo Equip 196.5000 217.1667 206.8333 195.6667 185.3333 174.1667
522217
GVK POWERINF 515.2500 536.7500 526.0000 510.7500 500.0000 484.7500
532708
Hind Constructio 131.7000 137.3000 134.5000 130.0500 127.2500 122.8000
500185
Ifci Ltd 62.9000 64.8333 63.8667 62.2333 61.2667 59.6333 500106
India Online Net 527.2500 545.7500 536.5000 520.7500 511.5000 495.7500
512185
INDSORGANIC 75.3500 80.4500 77.9000 72.9500 70.4000 65.4500 524164
INDUSFILA 185.4500 207.4833 196.4667 182.2333 171.2167 156.9833 532821
Ivrcl Infrastruc 394.8500 408.0167 401.4333 393.2167 386.6334 378.4167
530773
JAIPRA 777.6000 802.4000 790.0000 776.5000 764.1000 750.6000 532532
Jayant Agro 108.5000 117.9667 113.2333 105.2667 100.5333 92.5667
524330
Jmc Projects 301.1000 309.3667 305.2333 297.5667 293.4333 285.7666
522263
KAVERI TELE 92.7500 104.0833 98.4167 91.3333 85.6667 78.5833 590041
LAKSHMI VILA 87.8000 96.8667 92.3333 85.4167 80.8833 73.9667 590069
LANCO INFRA 219.5000 227.3000 223.4000 218.0000 214.1000 208.7000
532778
Larsen & Toubro 2258.9500 2322.7168 2290.8335 2265.4167 2233.5334
2208.1167 500510
Moser Baer (i) 500.7000 523.5333 512.1167 493.5833 482.1667 463.6333
517140
Nagar Constructi 196.0000 204.8667 200.4333 195.2167 190.7834 185.5667
500294
NECTAR LIFE 171.1000 182.5000 176.8000 171.9000 166.2000 161.3000
532649
Niit 1060.7500 1102.1167 1081.4333 1050.7167 1030.0333 999.3167 500304
Pantaloon Retail 516.9500 544.3167 530.6333 510.3167 496.6333 476.3167
523574
PARSVNATH 377.4500 400.8834 389.1667 370.2834 358.5667 339.6833 532780
Patel Engg 447.4000 468.4667 457.9333 438.4667 427.9333 408.4667
531120
PRITHVI INFO 349.6000 366.5000 358.0500 349.0500 340.6000 331.6000
532675
S.kumars Synth 109.8000 118.1000 113.9500 108.6000 104.4500 99.1000
514304
SHREYAS INTE 70.1500 73.1167 71.6333 69.4167 67.9333 65.7167 526335
SOLAR EXPL 175.4500 189.7500 182.6000 174.3000 167.1500 158.8500
532725
State Bank 1582.4500 1625.3500 1603.9000 1569.5000 1548.0500 1513.6500
500112
Sterlite Opt 257.7000 269.0000 263.3500 253.4500 247.8000 237.9000
532374
SURYA ROSHNI 60.3500 63.3167 61.8333 58.8667 57.3833 54.4167 500336
Talbros Auto 74.3500 79.9833 77.1667 73.6333 70.8167 67.2833 505160
UNITY INFRA 560.1500 583.5834 571.8667 548.4333 536.7167 513.2833
532746
Voltas Ltd 116.6500 121.0167 118.8333 115.6667 113.4833 110.3167
500575
Vst Tillers Trac 166.3000 179.1000 172.7000 164.1000 157.7000 149.1000
531266