BSE Daytrading call for 18-07-2007
shinefire
India Glycols 167.1500 176.7167 171.9333 167.2167 162.4333 157.7167
500201
Ion Exchange 162.8500 174.6833 168.7667 160.6333 154.7167 146.5833
500214
Guj Ambuja Cemen 137.4500 142.3833 139.9167 136.8833 134.4167 131.3833
500425
WOCKHARDT LI 62.5000 66.7667 64.6333 62.3167 60.1833 57.8667 500446
Excel Inds 68.5000 75.0667 71.7833 69.5167 66.2333 63.9667 500650
Guj Narmada 137.1500 144.2500 140.7000 135.2500 131.7000 126.2500
500670
Guj St Fertilize 204.4500 210.1500 207.3000 204.1500 201.3000 198.1500
500690
Chowgule Steamsh 36.1500 39.3833 37.7667 35.8833 34.2667 32.3833
501833
Sagar Cements 157.1500 168.5833 162.8667 158.9333 153.2167 149.2833
502090
Universal Cables 128.5000 138.0000 133.2500 129.2500 124.5000 120.5000
504212
Vip Inds 126.4000 136.9333 131.6667 128.6333 123.3667 120.3333 507880
Cosmo Films 102.0000 109.7667 105.8833 102.1167 98.2333 94.4667 508814
Tata Infomedia 281.5000 305.0333 293.2667 280.6333 268.8667 256.2333
509069
India Online Net 601.8500 631.0833 616.4667 604.2333 589.6167 577.3834
512185
Vbc Ferro Alloy 115.9500 131.2500 123.6000 116.2500 108.6000 101.2500
513005
Shreyans Inds 42.5000 44.9667 43.7333 41.2667 40.0333 37.5667 516016
Salzer Elec 120.3000 128.7667 124.5333 119.7667 115.5333 110.7667
517059
SONA KOYO ST 56.6500 59.4833 58.0667 56.5833 55.1667 53.6833 520057
Taneja Aerospace 225.0500 232.7500 228.9000 225.9500 222.1000 219.1500
522229
Mastek Ltd 343.0500 359.0167 351.0334 342.0167 334.0334 325.0167
523704
Hydro S&s Inds 46.1500 54.2833 50.2167 45.7833 41.7167 37.2833 524019
Crazy Infotech 181.5500 184.3833 182.9667 181.1833 179.7667 177.9833
524388
Ks Oils 532.1000 562.3666 547.2333 532.8666 517.7333 503.3666 526209
Innosoft Technol 31.1500 36.1167 33.6333 30.3667 27.8833 24.6167
531929
SUPREME YARN 39.7500 40.9833 40.3667 39.6833 39.0667 38.3833 531934
Dena Bank 55.9500 58.5167 57.2333 55.8667 54.5833 53.2167 532121
Bank Of Baroda 302.4000 318.9000 310.6500 304.4500 296.2000 290.0000
532134
Opti Circuits 432.2500 451.1833 441.7166 434.2333 424.7666 417.2833
532391
APTECH TRAIN 368.0000 394.6667 381.3333 365.6667 352.3333 336.6667
532475
NOIDA-TOLL B 33.0500 35.0500 34.0500 32.0500 31.0500 29.0500 532481
BAG FILMS 57.7000 60.5667 59.1333 57.8167 56.3833 55.0667 532507
POWER TRDG. 83.2500 96.0833 89.6667 83.0333 76.6167 69.9833 532524
BANK MAHA 56.2000 62.7333 59.4667 56.8333 53.5667 50.9333 532525
INDIABULLS 673.2500 722.0167 697.6333 672.3167 647.9333 622.6166
532544
KARNATAKA BK 197.4500 213.6833 205.5667 195.2833 187.1667 176.8833
532652
RIL NAT RES 43.1500 44.8500 44.0000 42.9000 42.0500 40.9500 532709
SUNIL HITECH 179.4000 202.9000 191.1500 178.6000 166.8500 154.3000
532711
GITANJALI GE 239.6000 255.8000 247.7000 236.3000 228.2000 216.8000
532715
MALU PAPER 47.2000 49.4000 48.3000 47.4500 46.3500 45.5000 532728
DEV CRBANK 116.7000 121.9000 119.3000 117.2000 114.6000 112.5000
532772
ZEE NEWS 49.3500 55.6500 52.5000 49.0500 45.9000 42.4500 532794
INDBUL REAL 594.2500 703.9167 649.0834 602.1667 547.3334 500.4167
532832
KIRLOSKAR EL 170.8000 186.6667 178.7333 167.8667 159.9333 149.0667
590052