BSE Daytrading call for 16-07-2007
shinefire
Cesc Ltd 453.8000 482.6000 468.2000 452.6000 438.2000 422.6000 500084
Steel Authority 159.6000 176.2667 167.9333 156.4667 148.1333 136.6667
500113
Hind Zinc 797.9500 873.2501 835.6001 790.3500 752.7001 707.4500 500188
Hmt Ltd 72.2000 81.0667 76.6333 73.2667 68.8333 65.4667 500191
India Glycols 158.3500 167.9833 163.1667 155.0833 150.2667 142.1833
500201
JINDAL PHOTO 34.1500 38.7167 36.4333 34.2167 31.9333 29.7167 500226
Jindal Vijayanag 722.7500 782.2500 752.5000 722.2500 692.5000 662.2500
500228
Sesa Goa 1908.6000 1996.8667 1952.7334 1878.8667 1834.7334 1760.8667
500295
Indian Rayon 1512.0500 1678.6832 1595.3665 1485.6832 1402.3665
1292.6832 500303
Pidilite Inds 138.4000 143.8667 141.1333 137.0667 134.3333 130.2667
500331
Prism Cement 51.4500 53.5167 52.4833 50.5667 49.5333 47.6167 500338
Jk Corp 133.5000 140.9000 137.2000 134.0500 130.3500 127.2000 500380
Bses Ltd 675.2500 704.4167 689.8334 679.4167 664.8334 654.4167 500390
Tisco 694.7500 712.8834 703.8167 689.9333 680.8667 666.9833 500470
Mahindra & Mahin 825.0000 845.3333 835.1666 821.8333 811.6666 798.3333
500520
Siemens Ltd 1476.0500 1496.3500 1486.2000 1474.8500 1464.7000
1453.3500 500550
Telco 767.2000 790.0334 778.6167 760.4833 749.0667 730.9333 500570
Essar Shipping 42.7500 47.5167 45.1333 43.5667 41.1833 39.6167 500630
Deepak Fert 107.1000 110.3667 108.7333 105.8667 104.2333 101.3667
500645
Zuari Inds 192.0500 201.3500 196.7000 193.7500 189.1000 186.1500
500780
Sterlite Inds 664.8500 697.6166 681.2333 665.6166 649.2333 633.6166
500900
Shaw Wallace(c) 294.3500 302.1833 298.2667 291.6333 287.7167 281.0833
501379
Nelco Ltd 118.7000 131.2000 124.9500 117.7500 111.5000 104.3000 504112
Universal Cables 124.8500 138.7500 131.8000 125.0500 118.1000 111.3500
504212
Kec Intl 31.6000 35.7333 33.6667 31.8333 29.7667 27.9333 504807
Musco 99.7000 104.2667 101.9833 100.1167 97.8333 95.9667 504823
TECHNO ELEC 130.7000 144.2333 137.4667 128.2333 121.4667 112.2333
505397
Zee Telefilms 343.1500 363.4834 353.3167 337.6833 327.5167 311.8833
505537
JAYBH.SAREES 207.7000 219.7333 213.7167 205.9833 199.9667 192.2333
512233
Adani Exports 311.4000 325.8000 318.6000 307.8000 300.6000 289.8000
512599
Murudeshwar Cer 130.9000 144.2333 137.5667 124.2333 117.5667 104.2333
515037
Madhav Marbles 99.7000 110.1667 104.9333 94.4667 89.2333 78.7667
515093
Jay Bharat Marut 47.6000 55.6000 51.6000 47.2500 43.2500 38.9000
520066
Shanti Gears 80.5500 85.3833 82.9667 80.4833 78.0667 75.5833 522034
STONE INDIA 192.9500 207.6500 200.3000 192.6500 185.3000 177.6500
522085
Taneja Aerospace 227.7500 233.9167 230.8333 224.6667 221.5833 215.4167
522229
Crazy Infotech 174.0000 182.6667 178.3333 171.6667 167.3333 160.6667
524388
India Cements 227.1500 239.1167 233.1333 227.1167 221.1333 215.1167
530005
Genus Oversease 374.8000 386.0667 380.4334 371.2667 365.6334 356.4667
530343
Ivrcl Infrastruc 423.4500 435.6833 429.5667 420.7834 414.6667 405.8834
530773
ALLIANZ SEC. 64.9000 69.4333 67.1667 64.8333 62.5667 60.2333 531400
Bank Of India 269.0000 284.3333 276.6667 265.8333 258.1667 247.3333
532149
Indusind Bank 55.8500 59.1500 57.5000 54.8500 53.2000 50.5500 532187
SYNDICATE BN 82.8500 86.3833 84.6167 82.9333 81.1667 79.4833 532276
Transport Co 108.1000 119.3667 113.7333 109.1667 103.5333 98.9667
532349
ALLAHABAD BK 91.7000 95.3667 93.5333 91.2667 89.4333 87.1667 532480
NOIDA-TOLL B 29.5500 32.1167 30.8333 29.3667 28.0833 26.6167 532481
PETRONET LNG 61.3500 63.6500 62.5000 60.6500 59.5000 57.6500 532522
POWER TRDG. 72.8500 76.0833 74.4667 72.9833 71.3667 69.8833 532524
JAIPRA 870.1500 904.6500 887.4000 875.2500 858.0000 845.8500 532532
PARAL 195.0000 203.0667 199.0333 194.5167 190.4833 185.9667 532606
NECTAR LIFE 209.3000 230.7334 220.0167 199.3833 188.6667 168.0333
532649
SUNIL HITECH 168.8000 188.4000 178.6000 171.3500 161.5500 154.3000
532711
PRATIBHA IND 286.6000 307.9000 297.2500 287.7500 277.1000 267.6000
532718
VISA STEEL 37.1000 38.7667 37.9333 36.2667 35.4333 33.7667 532721
NITCO TILES 229.0000 261.5333 245.2667 230.7333 214.4667 199.9333
532722
ADHUNIK MET 63.1500 64.5833 63.8667 62.4333 61.7167 60.2833 532727
MALU PAPER 45.9500 46.8833 46.4167 45.4833 45.0167 44.0833 532728
EMKAY SHARE 114.5500 133.3833 123.9667 112.4833 103.0667 91.5833
532737
POWER FINAN 175.2000 184.2000 179.7000 174.3500 169.8500 164.5000
532810
RPG TRANSM 303.7000 339.7667 321.7333 291.8667 273.8333 243.9667
590029
KIRLOSKAR EL 163.5500 172.9167 168.2333 161.8667 157.1833 150.8167
590052
KCP LTD 393.5500 428.3167 410.9333 397.3667 379.9833 366.4167 590066