BSE Daytrading call for 27-06-2007
shinefire
Bank Of Rajastha 67.2000 69.3333 68.2667 66.1333 65.0667 62.9333
500019
Titan Inds 1279.3000 1361.7667 1320.5334 1248.7667 1207.5334 1135.7667
500114
Idbi 110.0500 112.8167 111.4333 110.2167 108.8334 107.6167 500116
Godrej Inds 210.8500 218.8167 214.8333 210.2167 206.2334 201.6167
500164
Hind Constructio 114.9000 120.2333 117.5667 114.3333 111.6667 108.4333
500185
Kajaria Ceramics 34.6000 37.6667 36.1333 34.4167 32.8833 31.1667
500233
Lic Housing Fin 199.7000 203.5667 201.6333 198.8167 196.8833 194.0667
500253
Oil Country Tubu 66.8500 68.9167 67.8833 66.6167 65.5833 64.3167
500313
Pix Transmission 65.1500 69.7833 67.4667 63.5833 61.2667 57.3833
500333
Prism Cement 38.2500 40.4167 39.3333 37.7167 36.6333 35.0167 500338
Cummins (i) 346.4500 361.5833 354.0167 341.3333 333.7667 321.0833
500480
Shaw Wallace(c) 273.8000 285.0000 279.4000 268.2000 262.6000 251.4000
501379
Alembic Ltd 69.8000 74.4667 72.1333 68.6667 66.3333 62.8667 506235
Hind Dorr-oliver 113.9000 118.9667 116.4333 111.4667 108.9333 103.9667
509627
Dewan Housing 89.8500 96.4167 93.1333 90.1167 86.8333 83.8167 511072
Adani Exports 256.7500 269.4833 263.1166 254.8333 248.4666 240.1833
512599
Nava Bharat Ferr 167.7000 173.7666 170.7333 167.8667 164.8333 161.9667
513023
Guj Apollo Equip 170.1000 186.1667 178.1333 169.0667 161.0333 151.9667
522217
Kalindee Rail 254.0000 272.6000 263.3000 244.7000 235.4000 216.8000
522259
Alsthom Ltd 1487.5000 1569.1666 1528.3333 1484.1666 1443.3333
1399.1666 522275
Pantaloon Retail 479.6000 523.8667 501.7333 473.8667 451.7333 423.8667
523574
INDSORGANIC 58.9000 65.0667 61.9833 55.8167 52.7333 46.5667 524164
Crazy Infotech 125.8000 130.4000 128.1000 125.5500 123.2500 120.7000
524388
Shasun Chem 153.3000 158.1667 155.7333 150.8667 148.4333 143.5667
524552
Jupiter Bioscien 201.3000 205.9000 203.6000 201.1000 198.8000 196.3000
524826
Sathavahna Ispat 45.3000 49.3000 47.3000 45.6500 43.6500 42.0000
526093
FINANC.TEC. 2901.4500 2986.4834 2943.9668 2899.4834 2856.9668
2812.4834 526881
JUBILANT ORG 317.9000 345.9667 331.9333 317.9667 303.9333 289.9667
530019
Klg Systel 458.7000 481.1667 469.9333 452.4667 441.2333 423.7667
531269
Guj Mineral 837.3500 947.1167 892.2334 836.1167 781.2334 725.1167
532181
Tv 18 907.6000 951.1334 929.3667 903.2333 881.4667 855.3333 532299
Fortune Informat 91.4000 96.6667 94.0333 88.7667 86.1333 80.8667
532326
Valecha Engineer 268.8500 283.8833 276.3667 261.8833 254.3667 239.8833
532389
ASTRAMICR 167.0000 176.2000 171.6000 167.3000 162.7000 158.4000 532493
INDIABULLS 592.9000 642.5667 617.7333 591.8666 567.0333 541.1666
532544
IND INFOLINE 777.8000 813.1333 795.4666 775.3333 757.6666 737.5333
532636
INDO ASI FU 145.6000 156.5333 151.0667 146.5333 141.0667 136.5333
532658
INFRA DEVFIN 131.4500 135.7500 133.6000 130.5500 128.4000 125.3500
532659
FCS SOFTWARE 93.6500 97.8833 95.7667 93.3833 91.2667 88.8833 532666
KERNEX MICRO 229.3500 241.5167 235.4333 224.0167 217.9333 206.5167
532686
ENT NETWORK 506.6000 560.9667 533.7833 479.4167 452.2333 397.8666
532700
JRG SECUR 42.1000 45.2333 43.6667 40.8833 39.3167 36.5333 532745
GMR INFRASTR 691.9500 722.4500 707.2001 681.1000 665.8501 639.7501
532754
DEEP INDS 91.0500 93.7500 92.4000 89.7000 88.3500 85.6500 532760
SHREE ASHTA 273.4000 280.2000 276.8000 271.6000 268.2000 263.0000
532793
INDBUL REAL 436.9500 451.9167 444.4334 432.5167 425.0334 413.1167
532832
NICCO CORP 33.3000 36.8667 35.0833 31.7167 29.9333 26.5667 590028
ZEN TECH 81.6500 89.2500 85.4500 80.2000 76.4000 71.1500 590032
KIRLOSKAR EL 111.0500 123.5500 117.3000 106.6000 100.3500 89.6500
590052