BSE Daytrading call for 05-07-2007
shinefire
Acc Ltd 1022.5500 1110.1833 1066.3667 1003.1833 959.3667 896.1833
500410
Advani Oerlikon 270.0000 282.8000 276.4000 266.7000 260.3000 250.6000
517041
Agro Tech Foods 140.4000 143.3333 141.8667 138.9333 137.4667 134.5333
500215
AKRUT NIRMAN 421.2000 496.4000 458.8000 414.4000 376.8000 332.4000
532799
Alembic Ltd 76.0500 82.6833 79.3667 76.6833 73.3667 70.6833 506235
ALLIANZ SEC. 55.0000 58.7333 56.8667 53.2333 51.3667 47.7333 531400
Ansal Buildwell 95.2500 100.4167 97.8333 95.4167 92.8333 90.4167
523007
Arvind Mills 48.6000 52.3667 50.4833 47.5167 45.6333 42.6667 500101
ASIAN ELECTR 908.0000 943.3333 925.6666 911.3333 893.6666 879.3333
503940
Birla Corp 281.7500 304.8167 293.2833 279.1667 267.6333 253.5166
500335
Bombay Dyeing 620.0000 647.3333 633.6666 610.8333 597.1666 574.3333
500020
Bongaingaon Refi 52.6000 54.1333 53.3667 52.7333 51.9667 51.3333
500072
Century Textiles 724.3500 752.8167 738.5834 715.3667 701.1334 677.9167
500040
Diamond Cables 200.2500 214.0833 207.1667 201.0833 194.1667 188.0833
522163
Era Construction 452.8000 487.4666 470.1333 457.0667 439.7333 426.6667
530323
EURO CERAMIC 172.9000 182.7667 177.8333 170.0667 165.1333 157.3667
532823
EVINIX 120.7500 132.6500 126.7000 117.3500 111.4000 102.0500 532818
GANESHFORGIN 35.1500 38.8167 36.9833 35.1667 33.3333 31.5167 532643
GEODESIC INF 320.8500 343.6833 332.2667 315.2833 303.8666 286.8833
503699
Grasim Inds 2739.6499 2800.5500 2770.1001 2736.5500 2706.1001
2672.5500 500300
Guj Ambuja Cemen 129.9500 135.0500 132.5000 128.4000 125.8500 121.7500
500425
Honda Siel Power 215.5500 241.0500 228.3000 217.1500 204.4000 193.2500
522064
Icici Bank 985.3500 1015.5166 1000.4332 979.7166 964.6332 943.9166
532174
India Cements 215.1000 224.7000 219.9000 212.9500 208.1500 201.2000
530005
Indo Pacific Sof 31.5000 33.0000 32.2500 30.7500 30.0000 28.5000
531565
INDSORGANIC 76.2500 81.7500 79.0000 75.5500 72.8000 69.3500 524164
INDUSFILA 210.4500 241.4833 225.9667 206.9833 191.4667 172.4833 532821
Jayant Agro 119.3500 126.1167 122.7333 115.9667 112.5833 105.8167
524330
Jk Corp 133.0000 139.2000 136.1000 131.3000 128.2000 123.4000 500380
Kesoram Inds 477.6000 517.4000 497.5000 471.3000 451.4000 425.2000
502937
Larsen & Toubro 2291.4500 2350.9165 2321.1831 2283.2666 2253.5332
2215.6167 500510
MADHUCON PRJ 240.1000 260.7667 250.4333 234.6667 224.3333 208.5667
531497
Mangalam Cement 168.5000 180.1000 174.3000 166.2000 160.4000 152.3000
502157
Mysore Cement 57.6000 62.3000 59.9500 56.5500 54.2000 50.8000 500292
PATEL AIRTEM 46.9500 49.8167 48.3833 45.5667 44.1333 41.3167 517417
Prism Cement 45.5500 46.9833 46.2667 44.8333 44.1167 42.6833 500338
PRITHVI INFO 351.1500 361.3500 356.2500 351.1500 346.0500 340.9500
532675
S.kumars Synth 112.1500 120.1167 116.1333 111.7167 107.7333 103.3167
514304
Sintex Inds 260.5000 282.1667 271.3333 259.1667 248.3333 236.1667
502742
SRF LTD. 179.6500 189.2833 184.4666 177.7833 172.9666 166.2833 503806
Taneja Aerospace 206.8500 221.9500 214.4000 203.4500 195.9000 184.9500
522229
Transworld Inter 73.4000 78.1333 75.7667 71.5333 69.1667 64.9333
508998
ULTRA TECH 940.0500 1005.3500 972.7001 929.3500 896.7001 853.3500
532538
Voltas Ltd 119.9500 126.0500 123.0000 118.7500 115.7000 111.4500
500575
Welspun Gujarat 232.5500 245.0500 238.8000 229.6500 223.4000 214.2500
532144
YES BANK 193.5500 214.9833 204.2667 194.4833 183.7667 173.9833 532648