---------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS March 26, 2021
---------------------------------------------------------------
12/31/20 YTD Last Week This Week Change Percent
---------------------------------------------------------------
1978.00 14.3% Aluminum 2188.00 2260.50 72.50 3.3%
32000.00 62.1% Cobalt 52750.00 51870.00 -880.00 -1.7%
7741.50 15.3% Copper 9036.00 8929.00 -107.00 -1.2%
1972.00 -1.7% Lead 1917.50 1938.50 21.00 1.1%
16540.00 -1.7% Nickel 16121.00 16255.00 134.00 0.8%
20540.00 40.1% Tin 27750.00 28775.00 1025.00 3.7%
2723.50 3.1% Zinc 2787.50 2808.00 20.50 0.7%
---------------------------------------------------------------
1898.00 -8.7% Gold 1744.90 1733.30 -11.60 -0.7%
2458.38 8.9% Palladium 2637.10 2677.39 40.29 1.5%
1073.11 10.6% Platinum 1197.63 1186.51 -11.12 -0.9%
26.36 -5.0% Silver 26.25 25.03 -1.22 -4.6%
72.00 -3.8% AU/AG Ratio 66.47 69.25 2.78 4.2%
---------------------------------------------------------------
299.64 -10.5% HUI Index 279.29 268.14 -11.15 -4.0%
144.19 -5.8% XAU Index 141.57 135.87 -5.70 -4.0%
89.92 3.1% US Dollar 91.74 92.72 0.98 1.1%
---------------------------------------------------------------
48.43 27.1% Crude Oil 61.42 61.55 0.13 0.2%
1.48 21.8% Heating Oil 1.82 1.81 -0.01 -0.8%
2.54 0.7% Natural Gas 2.54 2.56 0.02 0.9%
1.41 39.4% Gasoline 1.94 1.97 0.02 1.2%
---------------------------------------------------------------
284.06 27.5% XNG Index 354.18 362.17 7.99 2.3%
792.48 30.4% XOI Index 1017.49 1033.42 15.93 1.6%
44.33 24.1% OSX Index 56.39 55.03 -1.36 -2.4%
---------------------------------------------------------------
---------------------------------------------------------------
---------------------------------------------------------------
---------------------------------------------------------------