---------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS September 20, 2013
---------------------------------------------------------------
12/31/12 YTD Last Week This Week Change Percent
---------------------------------------------------------------
2040.00 -13.2% Aluminum 1747.00 1771.50 24.50 1.4%
7915.00 -7.8% Copper 7028.50 7295.00 266.50 3.8%
2340.00 -11.3% Lead 2063.00 2075.50 12.50 0.6%
17085.00
-17.5% Nickel 13605.00 14090.00 485.00 3.6%
23500.00 -0.7% Tin 22630.00 23345.00 715.00 3.2%
2034.50 -8.7% Zinc 1833.50 1858.50 25.00 1.4%
---------------------------------------------------------------
1664.00 -20.4% Gold 1327.90 1325.00 -2.90 -0.2%
700.00 3.3% Palladium 695.00 723.00 28.00 4.0%
1536.00 -6.2% Platinum 1447.00 1440.50 -6.50 -0.4%
30.35 -28.3% Silver 22.27 21.75 -0.52
-2.3%
---------------------------------------------------------------
444.22 -47.5% HUI Index 232.01 233.18 1.17 0.5%
165.60 -42.2% XAU Index 95.68 95.75 0.07 0.1%
---------------------------------------------------------------
91.83 14.0% Crude Oil 108.51 104.67 -3.84 -3.5%
3.04 -1.1% Heating Oil 3.12 3.01 -0.11 -3.5%
3.43 7.6% Natural Gas 3.67 3.69 0.02 0.5%
2.81 -4.3% Gasoline 2.76 2.69 -0.07
-2.5%
---------------------------------------------------------------
650.11 22.0% XNG Index 788.44 793.02 4.58 0.6%
1241.84 13.8% XOI Index 1402.20 1413.65 11.45 0.8%
220.16 24.1% OSX Index 271.29 273.11 1.82 0.7%
---------------------------------------------------------------
---------------------------------------------------------------
---------------------------------------------------------------
---------------------------------------------------------------
none