IHub 4

[Mike SP]

Low/High Ranges Tightening

FNMA - $10.9 - +5c - 2,308,772 - Range 10.82 - 11.06 = 24cents

FMCC - $10.25 – (-10c) - 1,109,866 - Range 10.20 - 10.45 = 25cents

[Mike SP]

Low/High Range Widens - Good Sign- 12/18

FNMA - $10.74 – (-25c) - 3,082,540 - Range 10.35 - 11.15

FMCC - $10.15 – (-10c) - 2,299,651 - Range 9.74 - 10.36

[Mike SP]

12/19

FNMA - $10.75 - +1c - 3,549,988 - Range 10.57 - 11.20

FMCC - $10.47 - +32c - 2,299,280 - Range 9.97 - 10.60

Only 28 cents separate Fannie and Freddie

[Mike SP]

Low Volume Day - Tomorrow MOON

Fannie close $11.03 up 29 cents -  Range 10.81 - 11.11 = 30 cents

Freddie close $10.43 up 4 measly cents -  Range 10.30 - 10.62 = 32 cents

60 cents now separate Fan and Fred

[Mike SP]

67 cent spread Fan vs Fred - MM's keepin' spread tight - 12/24

FNMA - $10.80 – unc - 660,483 - Range 10.61 - 10.88  =  27 cents

FMCC - $10.13 – (-4c) - 477,061 - Range 10.10 - 10.30 = 20 cents

[Mike SP]

Good Signs for Huge Week Ahead 12/26

FNMA - $10.77 – unc -1,306,802 - Range 10.46 - 10.81 = 35 cents

FMCC - $10.11 – (-2c) - 499,57 - Range 9.96 - 10.23 = 27 cents

FNMA/FMCC SPREAD - 66 cents

[Mike SP]

Am I the only one that noticed?

Freddie vol more than Fannie

Fannie 2.5M now

Freddie 3M now

Must mean something big about to be announced, right?

[Mike SP]

12/29

FNMA - $10.33 – (-44c) - 3,028,267 - Range 10.08 - 10.55

FMCC - $9.83 – (-28c) - 3,577,731 - Range 9.49 - 10.08

[Mike SP]

Da Cows Is-A-Comin' Home

Fannie and Freddie each UP 50 cents or so

[Mike SP]

Last of 2025 - Good Sign for 2026 - 12/31

FNMA - $10.73 - +43C - 3,732,811 - Range 10.22 - 10.89

FMCC - $10.14 - +47C - 2,127,31 - Range 9.63 - 10.20

[Mike SP]

HapNewYear 1/2/2026 - Some Cows Came Home Today

FNMA - $11.00 - +27c - 3,777,979 - Range 10.73 - 11.25

FMCC - $10.339 - +20c - 2,067,244 - Range 10.14 - 10.50

Keep your finger on the Buy Button Next Week

[Mike SP]

Correcting Within a Longer-Term Bullish Trend.

TightCoil

25 minutes ago

Post #857,342

TightTrend Analysis
FNMA appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 13.0% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.

[Mike SP]

Whoa...The PPS difference Fan v Fred has been running

from 28 cents to 55 cents for the past month, or more...

NOW all of a sudden right now

Freddie $10.34

Fannie $10.43

90 CENT SPREAD - Somethin's A-Changin'

Old Song - Somethin's Comin' - I don't know - what it is -  

but it is - Gonna be Great - Gonna Be Huge

[Mike SP]

Few more cows came home today - 1/5

FNMA - $11.25 - +25c - 5,109,566 - Range 11.02 - 11.40

FMCC - $10.45 - +10c - 1,658,569 - Range 10.38 - 10.60

80 cent spread Fan v Fred - Time to Fly

[Mike SP]

Ya Gotta Love It

TightCoil

01/05/26 8:35 PM

Post #857,493

Fannie Mae and Freddie Mac -
Government Chartered & Sponsored Enterprises
American Heritage - Solvent, Safe, and Sound
Conservatorship - Good for America and Good for Investors

[Mike SP]

1/6

FNMA - $10.70 – (-55c) - 4,575,629 - Range 10.51 - 11.21

FMCC - $10.12 – (-33c) - 1,348,981 - Range 10.05 - 10.50

[Mike SP]

PPS Range Tightening 1/7

FNMA - $10.69 – (-1c)- 2,214,650 - Range 10.40 - 10.71 (31c)

FMCC - $10.10 – (-1c) - 1,376,275 - Range 9.86 - 10.16 (30c)

Fan/Fred Spread - 49cents

TightCoil

6 minutes ago

Post #857,699

FNMA/FMCC
All the red days over the past month,
are fuel for the Big Launch, the Big Lift-Off
I know it, you know it, brokerage client
reps know it - tomorrow? friday? it's in the cards
Be Quick--------------->$20 on the way

[Mike SP]

Fannie hits $11 - 1/8

FNMA - $10.85 - +16c - 4,151,884 - Range 10.55 - 11.00

FMCC - $10.16 - +2c - 1,892,190 - Range 9.96 - 10.49

[Mike SP]

Unusual Day - Good Volume - 1/9

FNMA - $11.01 - +`16C - 7,362,386 - Range 10.90 - 11.19 = 29 cents

FMCC - $10.123 – (-2c) - 3,729,639 - Range 10.00 - 10.36 = 36 cents

Fan/Fred Diff  =  89 cents

[Mike SP]

27 cent range for Fannie today - Good Sign 1/12

But close to $1 diff Fan/Fred - Hmmm....time to move

FNMA - $10.85 – (-16c) - 3,171,419 - Range 10.68 - 10.95

FMCC - $9.963 – (-12c) - 1,859,537 - Range 9.80 - 10.15

[Mike SP]

Green Day in my Book - 1/13

FNMA - $10.79 – (-6c) - 1,946,631 - Range 10.66 - 10.95

FMCC - $9.88 – (-8c) - 1,185,375 - Range 9.80 - 10.09

[Mike SP]

Barn door left open - Cows ran for it 1/14 -

FNMA - $10.17 – (-62c - 3,016,464 - Range 10.10 - 10.77

FMCC - $9.18 – (-70c) - 2,563,851 - Range 9.12 - 9.90

[Mike SP]

Wild Ride Today - High Volume but Red - 1/15

Came off Lows like they touched a hot stove

FNMA - $9.75 – (-42c) - 14,696,154 - Range 9.04 - 10.18

FMCC - $8.80 – (-38c) - 8,018,840 - Range 8.14 - 9.20

[Mike SP]

More Red Fuel for Lift-Off Next Week

FNMA - $8.59 – (-1.11) - 15,975,638 - 8.41 - 9.70

FMCC - $7.66 – (-1.14) - 7,975,383 - 7.57 - 8.70

1/16

[Mike SP]

Forecast for FNMA stock for 1/20/2026

TightCoil

51 minutes ago

Post #859,230

Google Artificial Intelligence Speaketh
Q - What is the forecast for FNMA stock for 1/20/2026
A - For January 20, 2026, forecasts for FNMA (Fannie Mae) stock are mixed but lean cautious, with analysts giving a general "Hold" rating, expecting short-term weakness or sideways movement due to current negative technicals, yet pointing to potential upside towards $12-$13+ range if conservatorship issues resolve, though some models suggest overvaluation
Stockinvest.us predicts weak short-term performance with a fair opening price around $8.88, while MarketBeat and Zacks show average analyst targets of $12.88-$13.25, reflecting significant upside potential, notes www.zacks.com/stock/research/FNMA/price-target-stock-forecast.
Analyst Sentiment & Targets (as of mid-Jan 2026):
Consensus Rating: Mostly "Hold," with some Sell signals.
Average Price Targets: Around $12.88 (MarketBeat) to $13.25 (Zacks) for the next 12 months, with highs up to $20.
Short-Term Outlook: Negative signals from moving averages suggest weak performance in the immediate days/weeks, notes StockInvest.us.
Key Factors & Views:
Technical Analysis: Indicates bearish trends with sell signals from moving averages (MACD).
Valuation Models: A Discounted Cash Flow (DCF) model suggests significant overvaluation compared to its intrinsic value, notes Simply Wall Street.
Conservatorship: Analyst views differ on whether resolution will unlock potential (Deutsche Bank's $20 target) or if the stock is already inflated.
In Summary: While analyst targets suggest upside for the year, short-term technicals and valuation models present a mixed picture for FNMA as of early 2026, pointing towards potential near-term weakness or stagnation, say MarketBeat and Zacks Investment Research.

Bullish

[Mike SP]

Fan Volume vs. Fred Volume Huge Difference 1/20

FNMA - $8.31 – (-20c) - 12,718,745 - Range 8.00 - 8.76

FMCC - $7.43 – (-25c) - 4,620,280 - Range 7.05 - 7.85

[Mike SP]

1/21

FNMA - $9.17 - +86c - 8,807,095 - Range 8.25 - 9.25

FMCC - $8.49 - +$1.06 - 3,671,511 - Range 7.36 - 8.49

[Mike SP]

Barn Door Open Again - 1/22 

FNMA - $8.93 – (-27c) - 6,139,902 - Range 8.89 - 9.80

FMCC - $8.18 – (-31c) - 2,308,342 - Range 8.11 - 8.90

[Mike SP]

Massive Volcano Ready to Erupt  - 1/23

TightCoil

FNMA/FMCC
You know It - I know It - Let's Be Honest for Once
Fannie and Freddie are like 2 Rocks
in a Massive Volcano Ready to Erupt
And Shoot 'Em to The Moon

FNMA - $8.87 – (-6c) - 1,962,399 - Range 8.82 - 9.20

FMCC - $8.01 – (-17c) - 965,183 - Range 7.97 - 8.38

[Mike SP]

$8.50 was like a springboard for Fannie,

TightCoil

26 minutes ago

Post #859,969

FNMA
Who told ya last Friday that $8.50 was like a springboard for Fannie,
Like she touched a hot stove when she hit today's low of $8.50 -
Who told ya? TightCoil - Tight was Right Again

1/26

FNMA - $8.80 – (-7c) - 3,968,292 - Range 8.50 - 8.93

FMCC - $7.87 - (-13c) - 1,959,858 - Range 7.58 - 8.05

[Mike SP]

Red Rocket Fuel Keeps Pouring in - 1/27

FNMA - $8.48 – (-32c) - 3,498,794 - Range 8.43 - 8.97

FMCC - $7.67 – (-20c) - 1,318,340 - Range 7.45 - 8.00

[Mike SP]

Fannie Facts - $73.24, reached on June 22, 2001.

The highest end-of-day stock price (PPS) for Fannie Mae (FNMA) was
$73.24, reached on June 22, 2001.

Following the 2008 financial crisis, the stock was placed under government conservatorship and fell to a low of $0.19 on July 8, 2010.

As of early 2026, the stock has experienced significant volatility and gains, often driven by expectations of privatization, with some analysts forecasting potential future valuations in the $35+ range in scenarios where the company exits conservatorship.

For context, the 52-week high for FNMA as of late January 2026 was approximately $15.99, following a surge in early 2025.

[Mike SP]

A Little Healthy Retracement - 1/30

FNMA - $8.19 – (-16c) – 4,253,566 - Range 8.10 – 8.82

FMCC - $7.22 – (-13C) – 2,305,040 - Range 7.17 - 7.83

[Mike SP]

Both came off lows like the plague - 2/2

FNMA - $8.44 - +25c - 3,810,324 - Range 8.07 - 8.63

FMCC - $7.47 - +25c - 1,294,162 - Range 7.08 - 7.59

[Mike SP]

The Big Grind Down Continues - 2/3

FNMA - $8.18 – (-26c) - 3,810,903 - Range 8.15 - 8.54

FMCC - $7.14 – (-28c) - 3,572,545 - Range 7.08 - 7.46

[Mike SP]

They is movin' UP - Be Quick to Get 'Em While They Is HOT

Each up about 50 cents - Load Up - Moon Soon

[Mike SP]

We got a few cows back in the barn - 2/4

FNMA - $8.80 - +62c - 6,444,535 - Range 8.07 - 8.80

FMCC - $7.69 - +55c - 2,991,638 - Range 7.06 - 7.85

[Mike SP]

Fannie and Freddie - Two Rocks at The Bottom of a Volcano
That's Gettin' Ready to Erupt.

2/5

FNMA - $8.27 – (-46c) - 5,763,646 - Range 8.14 - 9.07 - (93 cent spread)

FMCC - $7.38 – (-31c) - 2,215,871 - Range 7.30 - 8.49  - ($1.19 spread)

[Mike SP]

The Big One Soon - 2/6

FNMA - $8.35 - +8c - 2,177,237 - Range 8.23 - 8.57

FMCC - $7.34 – (-4c) - 1,206,569 - Range 7.31 - 7.59

2/9

FNMA - $8.24 – (-4c) - 4,543,181 - Range 8.14 - 8.60

FMCC - $7.26 – (-7c) - 2,102,052 - Range 7.22 - 7.59

[Mike SP]

Open Season for Bargain-Hunters - 2/11

FNMA - $8.31 - +4c - 3,050,933 - Range 8.09 - 8.40

FMCC - $7.37 - +11c - 1,227,556 - Range 7.17 - 7.49

[Mike SP]

Only 57 cents separate PPS - Fan v Fred - 2/12

FNMA - $7.68 – (-63c) – 8,376,259 - Range 7.62 - 8.32

FMCC - $7.11 – (-26c) – 4,341,182 - Range 7.03 - 7.41

$7.68 minus $7.11 = 57 centavos - Get Ready to Fly

[Mike SP]

FNMA/FMCC - Presidents Day - Off-Topic Humor
My wife needed to lose some weight, and asked me
to go over to a local gym and ask about a weight-loss
program they advertised. She was too embarrassed to
go herself. I went to the counter and told the lady what
my wife wanted to do. She asked me how overweight she
was. I told her she's so fat that if she wears high-heels
she strikes oil.
FNMA----------------> MOOOOON tomorrow

[Mike SP]

2/13 - Friday's Close

FNMA - $7.69 - +2c - 6,623,103 - Range 7.43 - 7.90

FMCC - $6.93 – (-16c) - 3,490,833 - Range 6.72 - 7.19

[Mike SP]

FNMA CLOSES $7.80 - HIGH OF DAY - 2/17

FNMA - $7.80 - +11c - 7,525,167 - Range 7.05 - 7.80

FMCC - $6.93 – unch - 3,521,960 - Range 6.36 - 6.98

[Mike SP]

PPS Spread Fannie vs Freddie - 61 Cents - Big One On Way

TightCoil - 17 minutes ago

Post #862,386

2/18 - TightCap
FNMA - $8.01 - +22c - 5,381,348 - Range 7.53 - 8.33
FMCC - $7.39 - +46c - 3,082,481 - Range 6.70 - 7.57
PPS Spread Fannie vs Freddie - 61 Cents - Big One On Way

[Mike SP]

Pulled off their lows like they touched a hot stove - 2/19

FNMA - $8.00 – (-5c) – 2310863 - Range 7.87 - 8.15 - (notice 28 cent low vs high)  huge

FMCC - $7.29 – (-5c) – 947191 - Range 7.18 - 7.46

[Mike SP]

The Big One is A-Comin' - 2/20

FNMA - $8.10 - +13c – 2867125 - Range 7.92 - 8.24 

FMCC - $7.295 - +1c – 1114957 - Range 7.21 - 7.44

[Mike SP]

Shut that Barn Door - 2/23

FNMA - $7.65 – (-45c) – 3698026 - Range 7.53 - 8.13

FMCC - $6.86 – (-43c) – 1817954 - Range 6.80 - 7.30

[Mike SP]

2/24 - State of The Union - Yawn

FNMA - $7.40 – (-25c) – 3820159 - Range 7.31 - 7.72

FMCC - $6.79 – (-7c) – 1895777 - Range 6.60 - 6.97

[Mike SP]

Don't mark 'em Sold - Hold for the Gold - 2/26

FNMA - $7.43 - +18c – 5982857 - Range 7.01 - 7.43

FMCC - $6.66 - +8c – 3042233 - Range 6.28 - 6.78

[Mike SP]

In order to survive the down days... - 2/27

FNMA - $7.22 – (-21c) – 4990556 - Range 7.05 - 7.44 (39 cents)

FMCC - $6.58 – (-8c) – 2846161 - Range 6.30 - 6.65 (35 cents) somethin's up

TightCoil

-29005 second ago

Post #863,070

Re: #863,068: @kegstackz - i feel like baum, during that part of

In order to survive the down days, for everyone that owns shares of Fannie Mae and/or Freddie Mac, it's important to remember you own shares in 2 companies that areas much a part of America as Columbus, George Washington, Abraham Lincoln, in fact, as much a part of America as the Constitution, itself. Hold your shares with pride, no matter how low they go, and if necessary go down with the ship - we'll and America will be the better
for it. Hold your shares proudly.

[Mike SP]

Tough last 4 days, but today?  BOOOM - 3/4

FNMA - close $6.97 on 11,000,000 shares - range - 5.97 - 7.11 (that's $1.14)

FMCC - close $6.09 on 5,500,000 shares - range - 5.15 - 6.19 (that's $1.04)

Staggering Ranges - high volumes - Will it last

[Mike SP]

3/5  - Small Retrenchment - Easy to live with

FNMA $6.87 down 11 cents on  2,731,829 - Range  6.66 - 7.13

FMCC  $6.05 down 10 cents on 1,268,624 - Range 5.84 - 6.18

[Mike SP]

3/6 - Big Entrenchment - Rough Day

FNMA - $6.42 – (-50c) - 4,467,203 - Range 6.28 - 6.75

FMCC - $5.64 – (-41c) - 2,498,215 - Range 5.61 - 6.00

[Mike SP]

Fannie Mae - All The Way

52 wk low for FNMA is $4.83 - Closed Friday @ $6.42

52 wk low for FMCC is $4.05 - Closed Friday @ $5.64

[Mike SP]

3/9 - Times are Tough

FNMA - $6.22 – (-16c) - 4,114,992 - Range 6.01 - 6.49

FMCC - $5.45 – (-19c) - 2,369,618 - Range 5.19 - 5.74

[Mike SP]

3/10 - All this Red is Fuel for the Upcoming Launch

FNMA - $6.04 – (-18c) - 4,474,272 - Range 6.01 - 6.29

FMCC - $5.32 – (-13c) - 1,810,843 - Range 5.25 - 5.59

[Mike SP]

3/11 - Nice Comeback - More Manana y Friday

FNMA - $6.15 - +12c - 4,065,388 - Range 6.01 - 6.27

FMCC - $5.49 - +17c - 2,354,421 - Range 5.25 - 5.53

[Mike SP]

High Altitude Gear needed for next week - 3/13

FNMA - $6.10 - +9c - 5,262,239 - Range 5.65 - 6.27

FMCC - $5.28 – (-3c) - 2,708,777 - Range 5.08 - 5.50

[Mike SP]

Confidence - Be Confident

Freddie $5.17  - $0.11

Fannie $5.80  -$0.30

[Mike SP]

A Day to Remember - 3/19

FNMA - $4.88 - +25c - 25,545,062 - Range 3.60 - 5.01 =  $1.41

FMCC - $4.41 - +35c - 12,951,996 - Range 3.40 - 4.41 = $1.01

[Mike SP]

3/24

FNMA - $5.48 – (-8c) - 4,749,764 - Range 5.30 - 5.68

FMCC - $5.12 - +1c - 1,611,970 - Range 4.90 - 5.23

[Mike SP]

3/25 - More Red Rocket Launch Fuel

FNMA - $5.40 – (-10c) - 4,549,162 - Range 5.33 - 5.55  (22 cents!)

FMCC - $4.86 – (-23c) - 1,622,755 - Range 4.79 - 5.10

[Mike SP]

3/26 - Shut Dat Barn Door

FNMA - $4.92 – (-46c) - 10,318,479 - Range 4.82 - 5.28

FMCC - $4.60 – (-26c) - 3,321,312 - Range 4.44 - 4.75

---------> 32 cents separate Fan/Fred - Huge Good Sign

[Mike SP]

3/27

FNMA - $4.86 – (-8c) - 14,017,273 - Range 4.55 - 5.00

FMCC - $4.38 – (-22c) - 3,429,321 - Range 4.24 - 4.61

[Mike SP]

3/30 - It's About Time

FNMA - $7.33 - +2.47 - (+50.82%) 39,615,337 - Range 5.25 - 7.37

FMCC - $6.44 - +2.06 - (+47.03%) 15,453,141 - Range 4.51 - 6.65

[Mike SP]

3/31 - Pidally Retracement - Suit Up

FNMA - $7.26 – (-9c) - 21,626,566 - Range 6.61 - 8.15

FMCC - $6.40 – (-5c) - 10,810,117 - Range 5.81 - 7.37

[Mike SP]

4/1 - Mae & Mac close near Low of Day

FNMA - $7.09 – (-17c) - 8,492,884 - Range 7.03 - 7.97

FMCC - $6.32 – (-8c) - 5,157,740 - Range 6.29 - 7.12

[Mike SP]

4/2 - Shut That Barn Door!

FNMA - $6.90 – (-18c) - 6,240,921 - Range 6.50 - 7.00

FMCC - $6.03 – (-31c) - 3,556,323 - Range 5.76 - 6.22

[Mike SP]

4/6 - Good Times on The Way

FNMA - $6.45 – (-45c) - 6,348,820 - Range 6.30 - 7.06

FMCC - $5.59 – (-44c) - 4,310,615 - Range 5.48 - 6.00

[Mike SP]

Nothing Bad happening here, forks - Big Big Day Manana 

TightCap for 4/7

FNMA - $6.37 – (-8c) - 4,218,525 - Range 6.02 - 6.46
FMCC - $5.65 - +6c - 2,411,058 - Range 5.26 - 5.67
Freddie closed 2 cents from high - 39 cents up from low
Fannie closed 9 cents from high - 35 cents up from low

[Mike SP]

4/8 - Nice Comeback Today - Mas Manana

FNMA - $6.63 - +26c - 5,691,795 - Range 6.35 - 6.95

FMCC - $5.91 - +26c - 3,264,114 - Range 5.65 - 6.20

[Mike SP]

4/9 - Some saying FNMA is a $16 stock - FMCC a $!4 stock

Big Comeback Today

FNMA - $7.86 - +1.23 - 9,148,656 - Range 6.51 - 7.99

FMCC - $6.95 - +1.04 - 4,408,593 - Range 5.82 - 7.03

[Mike SP]

4/10 - Under priced still

FNMA - $8.25 - +39c - 12,057,578 - Range 7.72 - 8.50

FMCC - $7.19 - +24c - 5,396,018 - Range 6.95 - 7.47