Am 23.09.2021 um 12:03 schrieb Stefan Schmitz:
Heute war es mal wieder heftig.
Times & Sales: Xetra
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:36:12 1,73 € 0 0 134.937 230 T
17:36:12 1,73 € 0 0 134.937 230 T
17:15:52 1,732 € 623 1.079 134.937 230 T
17:03:06 1,748 € 7.649 13.370 134.314 229 T
16:56:50 1,756 € 1.300 2.283 126.665 215 T
16:38:58 1,73 € 54 93 125.365 213 T
16:38:58 1,73 € 69 119 125.311 213 T
16:38:58 1,73 € 54 93 125.242 213 T
16:38:58 1,73 € 198 343 125.188 213 T
16:38:58 1,73 € 123 213 124.990 212 T
16:38:58 1,73 € 177 306 124.867 212 T
15:11:23 1,73 € 1.619 2.801 124.690 212 T
14:39:13 1,73 € 381 659 123.071 209 T
14:39:13 1,732 € 619 1.072 122.690 208 T
13:20:18 1,70 € 12.829 21.809 122.071 207 T
13:19:17 1,70 € 8.000 13.600 109.242 186 T
13:19:00 1,70 € 1.050 1.785 101.242 172 T
13:19:00 1,70 € 5.370 9.129 100.192 170 T
13:19:00 1,70 € 261 444 94.822 161 T
13:19:00 1,70 € 20.000 34.000 94.561 161 T
13:17:19 1,70 € 928 1.578 74.561 127 T
13:17:19 1,70 € 122 207 73.633 125 T
13:05:43 1,718 € 690 1.185 73.511 125 T
13:05:43 1,72 € 750 1.290 72.821 124 T
12:36:16 1,714 € 167 286 72.071 122 T
12:36:16 1,714 € 1.489 2.552 71.904 122 T
12:36:16 1,714 € 1.344 2.304 70.415 119 T
12:36:16 1,70 € 27.255 46.334 69.071 117 T
12:10:07 1,70 € 19.100 32.470 41.816 71 T
11:46:25 1,698 € 1.000 1.698 22.716 38.345
11:24:48 1,69 € 143 242 21.716 36.647
11:24:48 1,69 € 826 1.396 21.573 36.405
11:24:48 1,69 € 81 137 20.747 35.009
11:24:47 1,69 € 683 1.154 20.666 34.872
11:24:47 1,692 € 295 499 19.983 33.718
11:24:47 1,692 € 1.705 2.885 19.688 33.219
11:24:47 1,70 € 3.001 5.102 17.983 30.334
11:24:47 1,702 € 751 1.278 14.982 25.232
11:22:13 1,712 € 133 228 14.231 23.954
11:22:13 1,71 € 1.067 1.825 14.098 23.726
11:09:12 1,692 € 1 2 13.031 21.902
10:51:52 1,696 € 1 2 13.030 21.900
10:29:16 1,682 € 1 2 13.029 21.898
10:27:00 1,666 € 1 2 13.028 21.897
10:22:15 1,666 € 1 2 13.027 21.895
10:11:41 1,672 € 1 2 13.026 21.893
10:10:11 1,672 € 1 2 13.025 21.892
10:06:10 1,666 € 1 2 13.024 21.890
10:03:28 1,666 € 1 2 13.023 21.888
10:02:04 1,666 € 1 2 13.022 21.887
10:00:01 1,666 € 1 2 13.021 21.885
09:59:33 1,69 € 1.112 1.879 13.020 21.883
09:59:33 1,696 € 388 658 11.908 20.004
09:58:56 1,696 € 1 2 11.520 19.346
09:58:31 1,69 € 1 2 11.519 19.344
09:35:24 1,69 € 1 2 11.518 19.343
09:34:58 1,70 € 494 840 11.517 19.341
09:34:58 1,70 € 161 274 11.023 18.501
09:33:19 1,694 € 1 2 10.862 18.227
09:33:05 1,686 € 1 2 10.861 18.226
09:33:05 1,686 € 1 2 10.860 18.224
09:33:05 1,686 € 1 2 10.859 18.222
09:33:05 1,686 € 1 2 10.858 18.221
09:33:05 1,686 € 1 2 10.857 18.219
09:33:05 1,684 € 1 2 10.856 18.217
09:33:05 1,686 € 1 2 10.855 18.216
09:33:05 1,686 € 1 2 10.854 18.214
09:33:05 1,684 € 1 2 10.853 18.212
09:33:05 1,684 € 1 2 10.852 18.211
09:33:05 1,684 € 1 2 10.851 18.209
09:33:05 1,672 € 10.000 16.720 10.850 18.207
09:12:27 1,792 € 550 986 850 1.487
09:02:02 1,672 € 300 502 300 502