Barchart.com - Quote - GCZ8 GOLD December 2008 COMEX (was: 3ffb060e9daf4a106dc4e4f7848a928cfbc2bfe084edb5a1) (URL: http://quotes.barchart.com/quote.asp?sym=GCZ8\&code=BSTK)
ag...@dna.affrc.go.jp
Subject: 3ffb060e9daf4a106dc4e4f7848a928cfbc2bfe084edb5a1
From: mail2news-20081206-a...@m2n.mixmin.net
To: ag...@dna.affrc.go.jp
Cc: mail2news-20081206-a...@m2n.mixmin.net
Reply-To: mail2news-20081206-a...@m2n.mixmin.net
Date: Sat, 6 Dec 2008 06:44:52 -0700 (MST)
---------------------------
To get help, just send a mail to ag...@dna.affrc.go.jp with the body WWW
Due to the heavy load of the server, please restrict your request to
research and academic sites only. This helps the server live longer.
Source of the document you requested
------------------------------------
The persistent cache is already in use by another user. If this is not the case then you can manually delete this lock and restart. (/tmp/w3c-cache/.lock) (y/n) <html>
<head>
<title>Barchart.com - Quote - GCZ8 GOLD December 2008 COMEX </title>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<meta http-equiv="Content-Language" content="en-us">
<meta name="description" content="Barchart.com Inc. is the leading provider of intraday stock and commodities realtime or delayed charts with powerful indicators and technical analysis. Search for stocks, commodities, or mutual funds with Barchart.com Inc. sophisticated screening engines. Keep tabs on your portfolio with stock quotes and much more.">
<meta name="keywords" content="stocks,mutual funds,personal finance,stock charting,money management,novice trader,realtime quotes,realtime charts,stock research,indices,market timing,futures,commodities,investment timing,forex,quotes,stock market screening,charts,intraday,charting,historical,financial,graph,search,market,data,technical,analysis,indicators,foreign exchange markets,trading tools,E-Mini Nasdaq,E-Mini S&P,S&P 500,corn,soybeans,wheat,real-time quotes,penny stocks,penny stock,picks,PENNYSTOCK,PENNYSTOCKS,nasdaq,penny stock picks,market,investing,investments,trading,OTC-BB">
<meta name="robots" content="all,follow">
<meta name="rating" content="Safe for Kids">
<link href="http://images.barchart.com/equities/f2.css" rel="stylesheet" type="text/css" />
<link href="http://images.barchart.com/equities/bcs.css" rel="stylesheet" type="text/css" />
<link href="http://images.barchart.com/equities/print.css" rel="stylesheet" type="text/css" media="print" />
<script type="text/javascript" language="javascript" src="http://images.barchart.com/equities/com.js"></script>
<script type="text/javascript" language="javascript">
var bcSymbol = 'GCZ8';
function showAdd(w, h, s) {
var url = 'http://adserver.barchart.com/adframe.jsx?site=' + s;
var cookie = '';
var cpos = document.cookie.indexOf('adcount');
if (cpos > 0) {
cookie = document.cookie.substr(cpos + 8);
cpos = cookie.indexOf(';');
cookie = cookie.substr(0, cpos);
}
if (cookie != '')
url += '&domain=.barchart.com&cookie=' + cookie;
url += '&sym=GCZ8';
var s2 = '<' + 'iframe frameborder="no" scrolling="no" width="' + w + '" height="' + h + '" src="' + url + '"' + '><' + '/ifr' + 'ame' + '>';
document.write(s2);
}
</script>
<script type="text/javascript" language="javascript">
if (f == 'large')
document.write('<link rel="alternate stylesheet" type="text/css" href="http://images.barchart.com/equities/f1.css" title="Small Text" /><link rel="alternate stylesheet" type="text/css" href="http://images.barchart.com/equities/f2.css" title="Large Text" /><link rel="alternate stylesheet" type="text/css" href="http://images.barchart.com/equities/f3.css" title="Larger Text">');
else
document.write('<link rel="alternate stylesheet" type="text/css" href="http://images.barchart.com/equities/f4.css" title="Small Text" /><link rel="alternate stylesheet" type="text/css" href="http://images.barchart.com/equities/f5.css" title="Large Text" /><link rel="alternate stylesheet" type="text/css" href="http://images.barchart.com/equities/f6.css" title="Larger Text">');
setStyle();
</script>
<link rel="stylesheet" type="text/css" href="/education/headlines.css">
<script type="text/javascript" language="javascript">
function pltCheckPopUp() {
var pNum = 0;
var pSite = 'pltPopUpPCommodities';
var pos = document.cookie.indexOf(pSite);
if (pos > -1) {
pNum = document.cookie.substring(pos + pSite.length + 1, pos + pSite.length + 2) * 1;
}
if (pNum < 1) {
var dToday = new Date();
var dExpires = new Date();
dExpires.setTime(dToday.getTime() + 2000*60*60*24*1);
var cs = pSite + '=' + (pNum + 1) + '; path=/; domain=.barchart.com; expires=' + dExpires.toGMTString();
document.cookie = cs;
document.write('<' + 'script type="text/javascript" language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=PCommodities"' + '><' + '/script' + '>');
}
}
pltCheckPopUp();
</script>
</head>
<body topmargin="0" marginheight="0" marginwidth="0" leftmargin="0" bgcolor="#f4f5f6">
<table width=1122><tr><td><table width="100%" cellpadding="2" cellspacing="1" border="0">
<tr>
<td valign="top" width="190">
<a href="http://www.barchart.com"><img src="http://images.barchart.com/equities/logo4.gif" border="0" alt="Barchart.com Inc. Main Page"></a><br />
<table border="0" width="115" cellpadding="0" cellspacing="0">
<form name="quick" action="http://quote.barchart.com/quick.asp">
<tr>
<td colspan=2 valign=middle class=bcCp> <a href="http://www2.barchart.com/futures.asp" class=bcNLink>Futures Lookup</a></td>
</tr>
<tr height=5>
<td></td>
</tr>
<tr>
<td colspan=2 class=bcNTitle><input value="GCZ8" type=text name=sym size=7 class=bcTextBox onFocus="document.quick.sym.select();"> <input type="submit" value="Go" class=bcNBut></td>
</tr>
<tr>
<td class=bcCp>
<BR><script language="javascript" type="text/javascript" src="http://adserver.barchart.com/adscript.jsx?site=100x30-quotefut"></script></td></tr></form></table></td>
<td align="left" nowrap="nowrap">
<script language="javascript" type="text/javascript">
showAdd(728, 90, '728x90-commodities');
</script>
</td>
</tr>
</table>
<table width="100%" align="center" height="31" border="0" cellpadding="0" cellspacing="0" bgcolor="#f4f5f6">
<tr>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/default.asp', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/default.asp" class="bcTop">Markets</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/mktcom.asp?section=indices', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/mktcom.asp?section=indices" class="bcTop">Futures</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/forex.asp', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/forex.asp" class="bcTop">Forex</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/funds.asp', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/funds.asp" class="bcTop">Funds</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/sigtop.asp', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/sigtop.asp" class="bcTop">Signals</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/sectors.asp?base=industry', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/sectors.asp?base=industry" class="bcTop">Sectors</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/cquotes.asp', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/cquotes.asp" class="bcTop">My Quotes</a>
</td></tr></table></td>
<td width="12%" class="bcTopHand" align="center" valign="bottom" nowrap="nowrap" onclick="window.open('http://www2.barchart.com/education/', '_parent');">
<table width="100%" cellpadding="0" cellspacing="0" border="0" height="24" class="bcTopBorder"><tr><td width="50px" background="http://images.barchart.com/equities/ts.gif" onmouseover="this.bgColor='#98fb98';" onmouseout="this.bgColor='#f4f5f6'; return true;" align="center" nowrap="nowrap"><a href="http://www2.barchart.com/education/" class="bcTop">Education</a>
</td></tr></table></td>
</tr>
<tr>
<td style="height:4px;" colspan="7" background="http://images.barchart.com/equities/ts2.gif"></td>
</tr>
</table>
<table border=0 cellpadding=0 width=1122 cellspacing=0><tr><td><table width=100% border=0 cellpadding=2 cellspacing=0 bgcolor=#ffffff>
<tr>
<td valign=top bgcolor=ffffff class=bcNTxt>
<table width=100% border=0 cellpadding=2 cellspacing=0 bgcolor=#ffffff>
<tr>
<td valign=top bgcolor=ffffff class=bcNTxt>
<a href="http://www.barchart.com/newsletters/signup.php"><img src="http://images.barchart.com/equities/BC_2nd_btn.gif" border="0" style="margin-bottom: 6px;" /></a><table width=127 border=0 cellpadding=2 cellspacing=0 bgcolor=#666699 class=bcMnu1>
<tr height=18>
<td align=left class=bcNTitle><font color=ffffff>Member Sign-In:</font></td>
</tr>
</table>
<table width="127" border="0" cellpadding="0" cellspacing="0">
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/stk/logon.asp', '_parent');"><b>›</b> <a href="http://www2.barchart.com/stk/logon.asp" class="bcNLink">Subscriber Login</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/moreinfo.asp', '_parent');"><b>›</b> <a href="http://www2.barchart.com/moreinfo.asp" class="bcNLink">Member Benefits</a></td>
</tr>
</table>
<br><table width=127 border=0 cellpadding=2 cellspacing=0 bgcolor=#666699 class=bcMnu1>
<tr height=18>
<td align=left class=bcNTitle><font color=ffffff>Technicals:</font></td>
</tr>
</table>
<table width="127" border="0" cellpadding="0" cellspacing="0">
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/chart.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://www2.barchart.com/chart.asp?sym=GCZ8" class="bcNLink">Chart</a></td>
</tr>
<tr bgcolor="#777777" height="22">
<td width="100%" class="bcMnu3"><b> Quote</b></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://quote.barchart.com/techrept.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://quote.barchart.com/techrept.asp?sym=GCZ8" class="bcNLink">Technicals</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://quote.barchart.com/texpert.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://quote.barchart.com/texpert.asp?sym=GCZ8" class="bcNLink">Opinion</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://quote.barchart.com/texsnap.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://quote.barchart.com/texsnap.asp?sym=GCZ8" class="bcNLink">Snapshot</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://quote.barchart.com/texadv.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://quote.barchart.com/texadv.asp?sym=GCZ8" class="bcNLink">Advanced</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://quote.barchart.com/performance.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://quote.barchart.com/performance.asp?sym=GCZ8" class="bcNLink">Performance</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://charts3.barchart.com/procal.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://charts3.barchart.com/procal.asp?sym=GCZ8" class="bcNLink">Projections</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/profile.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://www2.barchart.com/profile.asp?sym=GCZ8" class="bcNLink">Profile</a></td>
</tr>
</table>
<br><CENTER>
<SCRIPT LANGUAGE="JavaScript">
showAdd(120, 60, '120x60-comside1');
document.write('<BR> <BR>');
</SCRIPT>
</CENTER>
<table width=127 border=0 cellpadding=2 cellspacing=0 bgcolor=#666699 class=bcMnu1>
<tr height=18>
<td align=left class=bcNTitle><font color=ffffff>Price Overview:</font></td>
</tr>
</table>
<table width="127" border="0" cellpadding="0" cellspacing="0">
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/dfutpage.asp?sym=GCZ8', '_parent');"><b>›</b> <a href="http://www2.barchart.com/dfutpage.asp?sym=GCZ8" class="bcNLink">Futures Contracts</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/optqte.asp?sym=GCZ8&mode=d', '_parent');"><b>›</b> <a href="http://www2.barchart.com/optqte.asp?sym=GCZ8&mode=d" class="bcNLink">Options Contracts</a></td>
</tr>
</table>
<br><CENTER>
<SCRIPT LANGUAGE="JavaScript">
showAdd(120, 60, '120x60-comside3');
document.write('<BR> <BR>');
</SCRIPT>
</CENTER>
<table width=127 border=0 cellpadding=2 cellspacing=0 bgcolor=#666699 class=bcMnu1>
<tr height=18>
<td align=left class=bcNTitle><font color=ffffff>Futures Overview:</font></td>
</tr>
</table>
<table width="127" border="0" cellpadding="0" cellspacing="0">
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" ><b>›</b> <a href="javascript:openWin('http://www.insidefutures.com');" class="bcNLink">Inside Futures</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" ><b>›</b> <a href="javascript:openWin('http://realtime.barchart.com');" class="bcNLink">Realtime Futures</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" ><b>›</b> <a href="javascript:openWin('http://www.barchart.com/futures.html');" class="bcNLink">Advanced Futures</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/futexch.asp', '_parent');"><b>›</b> <a href="http://www2.barchart.com/futexch.asp" class="bcNLink">Futures Exchanges</a></td>
</tr>
<tr height="22">
<td width="100%" class="bcMnu1" bgcolor="#f5fffa" onmouseover="this.className='bcMnu2'; return true;" onmouseout="this.className='bcMnu1'; return true;" onclick="window.open('http://www2.barchart.com/heatmap.asp', '_parent');"><b>›</b> <a href="http://www2.barchart.com/heatmap.asp" class="bcNLink">Futures Heat Map</a></td>
</tr>
</table>
<br><br></td></tr></table></td><td valign="top" width="100%" ><center><table width="728" border="0" cellpadding="5" cellspacing="1" style="border: 2px solid #666666">
<tr><td colspan="5" style="background-color: #666666; color: white; font: bold 12px arial; padding: 2px; text-align: center;"> Barchart Sponsors</td></tr>
<tr>
<td align="center" width="100%" valign="middle" class="bcText" style="background-color: #e0e0e0; border: 2px inset #666666"><script language="javascript" type="text/javascript" src="http://adserver.barchart.com/adscript.jsx?site=text-commodities"></script></td>
<td width="120" align="center"><iframe src="http://adserver.barchart.com/adframe.jsx?site=SBTop1" width="100" height="50" frameborder="0" scrolling="no"></iframe></td> <td width="120" align="center"><iframe src="http://adserver.barchart.com/adframe.jsx?site=SBTop2" width="100" height="50" frameborder="0" scrolling="no"></iframe></td> <td width="120" align="center"><iframe src="http://adserver.barchart.com/adframe.jsx?site=SBTop3" width="100" height="50" frameborder="0" scrolling="no"></iframe></td> <td width="120" align="center"><iframe src="http://adserver.barchart.com/adframe.jsx?site=SBTop4" width="100" height="50" frameborder="0" scrolling="no"></iframe></td></tr>
</table></center>
<br /><p align="center" class="bcText"> <a href="http://www.barchart.com/newsletters/signup.php"><img src="http://images.barchart.com/equities/bcnewsletters.gif" border="0" /></a> GCZ8 - <b>GOLD December 2008</b> (COMEX) <a href=http://realtime.barchart.com/freetrial.asp?id=barchart><img src="http://images.barchart.com/equities/rtquotes.gif" border="0" /></a><br />[ <b>Daily Quotes</b> ] [ <a href="?sym=GCZ8&code=BSTK&dwm=w">Weekly Quotes</a> ] [ <a href="?sym=GCZ8&code=BSTK&dwm=m">Monthly Quotes</a> ] </p>
<table border="0" cellpadding="0" cellspacing="0"><tr><td><img src="http://images.barchart.com/wallpaper/lind-waldock_logo.jpg" border="0" /></td><td class="bcText"><script type="text/javascript" language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=TextLWWallpaper"></script></td></tr></table>
<table width="100%" border="0" cellpadding="2" cellspacing="1">
<tr bgcolor="#666699" class="bcHClr">
<td align="center" width="16.6666666666667%" class="bcMTitle">Date</td><td align="center" width="16.6666666666667%" class="bcMTitle">Open</td><td align="center" width="16.6666666666667%" class="bcMTitle">High</td><td align="center" width="16.6666666666667%" class="bcMTitle">Low</td><td align="center" width="16.6666666666667%" class="bcMTitle">Last</td><td align="center" width="16.6666666666667%" class="bcMTitle">Change</td></tr>
<tr><td align="right" class="bcText">12/05/08</td><td align="right" class="bcText">764.5</td><td align="right" class="bcText">769.6</td><td align="right" class="bcText">740.0</td><td align="right" class="bcText">750.5</td><td align="right" class="bcTextRed">-13.3</td></tr>
</table>
<table width="100%" border="0" cellpadding="2" cellspacing="1"><tr><td width="16.6666666666667%" align="right" class="bcText">12/04/08</td><td width="16.6666666666667%" align="right" class="bcText">770.0</td><td width="16.6666666666667%" align="right" class="bcText">780.4</td><td width="16.6666666666667%" align="right" class="bcText">761.7</td><td width="16.6666666666667%" align="right" class="bcText">763.8</td><td width="16.6666666666667%" align="right" class="bcTextRed">-5.0</td></tr><tr><td width="16.6666666666667%" align="right" class="bcText">12/03/08</td><td width="16.6666666666667%" align="right" class="bcText">780.0</td><td width="16.6666666666667%" align="right" class="bcText">781.9</td><td width="16.6666666666667%" align="right" class="bcText">762.9</td><td width="16.6666666666667%" align="right" class="bcText">768.8</td><td width="16.6666666666667%" align="right" class="bcTextRed">-12.5</td></tr><tr><td width="16.6666666666667%" align="right" class="bcText">12/02/0
8</td><td width="16.6666666666667%" align="right" class="bcText">765.3</td><td width="16.6666666666667%" align="right" class="bcText">786.0</td><td width="16.6666666666667%" align="right" class="bcText">759.7</td><td width="16.6666666666667%" align="right" class="bcText">781.3</td><td width="16.6666666666667%" align="right" class="bcTextGreen">+6.7</td></tr><tr><td width="16.6666666666667%" align="right" class="bcText">12/01/08</td><td width="16.6666666666667%" align="right" class="bcText">817.2</td><td width="16.6666666666667%" align="right" class="bcText">817.3</td><td width="16.6666666666667%" align="right" class="bcText">766.0</td><td width="16.6666666666667%" align="right" class="bcText">774.6</td><td width="16.6666666666667%" align="right" class="bcTextRed">-41.6</td></tr></table><CENTER><br /><table border="0" cellpadding="0" cellspacing="0"width=100%>
<tr>
<td>
<P><TABLE width="100%" BORDER=0 CELLPADDING=2 CELLSPACING=1><TR BGCOLOR=#666699 class=bcHClr><TD align=center COLSPAN="1" class=bcMTitle> -- Period -- </TD><TD align=center COLSPAN="2" class=bcMTitle> -- High -- </TD><TD align=center COLSPAN="2" class=bcMTitle> -- Low -- </TD><TD align=center COLSPAN="2" class=bcMTitle> -- Percent Change -- </TD></TR><TR><TD ALIGN="RIGHT" class=bcText> 5-Days </TD><TD ALIGN="RIGHT" class=bcText> 817.3 </TD><TD class=bcText> on 12/01/08 </TD><TD ALIGN="RIGHT" class=bcText><B>740.0</B></TD><TD class=bcText><B>on 12/05/08</B></TD><TD ALIGN="right" class=bcText><span style="color: #FF0000;">-3.11%</span></td><td class=bcText> since 12/01/08</TD></TR><TR><TD ALIGN="RIGHT" class=bcText> 20-Days </TD><TD ALIGN="RIGHT" class=bcText> 833.5 </TD><TD class=bcText> on 11/25/08 </TD><TD ALIGN="RIGHT" class=bcText> 698.2 </TD><TD class=bcText> on 11/13/08 </TD><TD ALIGN="right" class=bcText><span style="color: #007700;">+0.54%</span></td><td class=bcText>
since 11/10/08</TD></TR><TR><TD ALIGN="RIGHT" class=bcText> 65-Days </TD><TD ALIGN="RIGHT" class=bcText> 936.3 </TD><TD class=bcText> on 10/10/08 </TD><TD ALIGN="RIGHT" class=bcText> 681.0 </TD><TD class=bcText> on 10/24/08 </TD><TD ALIGN="right" class=bcText><span style="color: #FF0000;">-6.48%</span></td><td class=bcText> since 09/08/08</TD></TR><TR><TD ALIGN="RIGHT" class=bcText> 100-Days </TD><TD ALIGN="RIGHT" class=bcText> 987.1 </TD><TD class=bcText> on 07/22/08 </TD><TD ALIGN="RIGHT" class=bcText> 681.0 </TD><TD class=bcText> on 10/24/08 </TD><TD ALIGN="right" class=bcText><span style="color: #FF0000;">-22.95%</span></td><td class=bcText> since 07/21/08</TD></TR><TR><TD ALIGN="RIGHT" class=bcText> 260-Days </TD><TD ALIGN="RIGHT" class=bcText> 1048.0 </TD><TD class=bcText> on 03/17/08 </TD><TD ALIGN="RIGHT" class=bcText> 681.0 </TD><TD class=bcText> on 10/24/08 </TD><TD ALIGN="right" class=bcText><span style="color: #FF0000;">-10.79%</span></td><td class=bcText> since
12/10/07</TD></TR><TR><TD ALIGN="RIGHT" class=bcText> Year to Date </TD><TD ALIGN="RIGHT" class=bcText> 1048.0 </TD><TD class=bcText> on 03/17/08 </TD><TD ALIGN="RIGHT" class=bcText> 681.0 </TD><TD class=bcText> on 10/24/08 </TD><TD ALIGN="right" class=bcText><span style="color: #FF0000;">-15.48%</span></td><td class=bcText> since 01/02/08</TD></TR></TABLE> </td>
</tr>
</table>
<P><TABLE WIDTH=100% BORDER=0 CELLPADDING=2 CELLSPACING=1><TR bgColor=#666699 class=bcHClr><TD align=center class=bcMTitle> For The Last </TD><TD align=center class=bcMTitle> Made New High </TD><TD align=center class=bcMTitle> Percent From </TD><TD align=center class=bcMTitle> Made New Low </TD><TD align=center class=bcMTitle> Percent From </TD></TR><TR><TD class=bcText>5-Days</TD><TD class=bcText>1 time(s)</TD><TD class=bcTextRed>-8.17%</TD><TD class=bcText>3 time(s)</TD><TD class=bcTextGreen>+1.42%</TD></TR><TR><TD class=bcText>20-Days</TD><TD class=bcText>4 time(s)</TD><TD class=bcTextRed>-9.96%</TD><TD class=bcText>4 time(s)</TD><TD class=bcTextGreen>+7.49%</TD></TR><TR><TD class=bcText>65-Days</TD><TD class=bcText>5 time(s)</TD><TD class=bcTextRed>-19.84%</TD><TD class=bcText>7 time(s)</TD><TD class=bcTextGreen>+10.21%</TD></TR><TR><TD class=bcText>100-Days</TD><TD class=bcText>2 time(s)</TD><TD class=bcTextRed>-23.97%</TD><TD class=bcText>19 time(s)</TD><TD class=b
cTextGreen>+10.21%</TD></TR><TR><TD class=bcText>260-Days</TD><TD class=bcText>29 time(s)</TD><TD class=bcTextRed>-28.39%</TD><TD class=bcText>11 time(s)</TD><TD class=bcTextGreen>+10.21%</TD></TR><TR><TD class=bcText>Year to Date</TD><TD class=bcText>22 time(s)</TD><TD class=bcTextRed>-28.39%</TD><TD class=bcText>12 time(s)</TD><TD class=bcTextGreen>+10.21%</TD></TR></TABLE><P></CENTER></td><td valign=top><div style="width: 130px; padding-top: 100px; text-align: right;"><script language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=120x600-commodities"></script></div></td></tr></table></td><td width=5><img src="http://images.barchart.com/equities/ns.gif" width=5 height=1></td> </tr></table><table width=100% cellpadding=0 cellspacing=0 bgcolor=#ffffff border=0> <tr><td align=right class=bcNTxt><a href="#" class=bcCpT>Back to Top</a> </td></tr></table>
<script language="JavaScript"> function prw() { var w=window.open('?sym=GCZ8&code=BSTK&printview=Y','new','scrollbars=1,width=800,height=600,left=110,top=35'); w.print(); }</script><center>
<table border=0 cellpadding=2 cellspacing=1>
<tr><td colspan="4" style="background-color: #666666; color: white; font: bold 12px arial; padding: 2px;"> Barchart Marketplace</td></tr>
<tr>
<td class="bcCp" width="120" valign="top"><script type="text/javascript" language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=SBBot1"></script></td>
<td class="bcCp" width="120" valign="top"><script type="text/javascript" language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=SBBot2"></script></td>
<td class="bcCp" width="120" valign="top"><script type="text/javascript" language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=SBBot3"></script></td>
<td class="bcCp" width="120" valign="top"><script type="text/javascript" language="javascript" src="http://adserver.barchart.com/adscript.jsx?site=SBBot4"></script></td>
</tr>
</table>
</center>
<table width=100% cellpadding=0 cellspacing=0 bgcolor=#ffffff border=0><tr><td>
<table width=100% cellpadding=0 cellspacing=0 border=0 bgcolor=#cccccc><tr><td class=bcsz1></td></tr></table>
<table width=760 cellpadding=0 cellspacing=0 border=0><tr><td class=bcClr1 bgcolor=#eeeeee width=115 nowrap> <b>»»</b> <a href="http://www.barchart.com" class=bcCp><b>Barchart.com</b></a></td><td bgcolor=#e0e0e0 width=17 align=right><img src="http://images.barchart.com/equities/sugao.gif" width=17 height=17></td><td class=bcCp bgcolor=#ffffff NOWRAP>© Copyright 2008, Barchart.com <a href="http://www2.barchart.com/agreement.asp" class=bcCp>User agreement</a> applies. Data provided by <a href="javascript:openWin('http://www.ddfplus.com');" class=bcCp>ddfplus</a> and subject to <a href="http://www2.barchart.com/ddfplus.asp" class=bcCp>terms of use</a> and <a href="http://www2.barchart.com/privacy.asp" class=bcCp>privacy policy</a>.</td></tr></table>
<table width=100% cellpadding=0 cellspacing=0 border=0 bgcolor=#cccccc><tr><td class=bcsz1></td></tr></table>
<table width=100% cellpadding=0 cellspacing=0 border=0 bgcolor=ffffff><tr><td style="height:25px; width:3px;"></td><td class=bcClr2 nowrap>| <a href="http://www2.barchart.com/tools.asp" class=bcBot>Webmaster Tools</a> | <a href="http://www2.barchart.com/advertising.asp" class=bcBot>Advertising</a> | <a href="http://www2.barchart.com/suggbox.asp" class=bcBot>Suggestions Box</a> | <a href="http://www.barchart.com/about/" class=bcBot>About Barchart.com</a> | <a href="http://www2.barchart.com/support" class="bcBot">Support</a> |</td><td class=bcCp align=right> Press <b>Ctrl+P</b> to print this page </td></tr></table>
</td></tr></table>
<table width=100% cellpadding=0 cellspacing=0 border=0>
<tr><td class=bcsz1 bgcolor=999999></td></tr><tr><td class=bcsz1 bgcolor=ffffff></td></tr></table>
<table width=100% align=center cellpadding=3 cellspacing=0 border=0 bgcolor=f4f5f6>
<tr><td align=center colspan=2 class=bcCp><font color=#191970>Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.</font></td></tr></table>
<table width=100% cellpadding=0 cellspacing=0 border=0>
<tr><td class=bcsz1 bgcolor=999999></td></tr><tr><td class=bcsz1 bgcolor=ffffff></td></tr></table>
<table width=100% align=center cellpadding=2 cellspacing=0 border=0 bgcolor=f4f5f6>
<tr>
<td align=center class=bcCp>Press <b>Ctrl+D</b> to bookmark this page - <a href="http://www2.barchart.com/homepage.asp" class=bcCp>Set www2.barchart.com as your Home Page</a></td></tr><tr><td align=center class=bcCp>
All Equities and Futures data is delayed according to exchange rules.<br>NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.</td><td align=right></td></tr></table>
<!-- Start Quantcast tag -->
<script type="text/javascript" src="http://edge.quantserve.com/quant.js"></script>
<script type="text/javascript">
_qacct="p-cdES9SBgwH30k";quantserve();</script>
<noscript>
<img src="http://pixel.quantserve.com/pixel/p-cdES9SBgwH30k.gif" style="display: none" height="1" width="1" alt="Quantcast"/></noscript>
<!-- End Quantcast tag -->
<script src="http://www.google-analytics.com/urchin.js" type="text/javascript">
</script>
<script type="text/javascript">
_uacct = "UA-2009749-1";
urchinTracker();
</script>
</td></tr></table></body>
</html>