-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS May 28, 2021
-----------------------------------------------------------------
12/31/20 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
1978.00 21.6% Aluminum 2403.00 2404.50 1.50 0.1%
32000.00 36.3% Cobalt 43615.00 43615.00 0.00 0.0%
7741.50 31.2% Copper 10011.00 10159.50 148.50 1.5%
1972.00 12.0% Lead 2223.50 2208.00 -15.50 -0.7%
16540.00 7.7% Nickel 17047.00 17811.00 764.00 4.5%
20540.00 62.9% Tin 32362.00 33456.00 1094.00 3.4%
2723.50 11.6% Zinc 2981.00 3039.50 58.50 2.0%
-----------------------------------------------------------------
1898.00 0.3% Gold 1880.70 1903.50 22.80 1.2%
2458.38 15.0% Palladium 2777.48 2827.63 50.15 1.8%
1073.11 10.4% Platinum 1171.65 1184.42 12.78 1.1%
26.36 6.0% Silver 27.53 27.94 0.41 1.5%
72.00 -5.4% AU/AG Ratio 68.31 68.13 -0.19 -0.3%
-----------------------------------------------------------------
299.64 6.4% HUI Index 320.20 318.83 -1.37 -0.4%
144.19 13.7% XAU Index 163.06 163.96 0.90 0.6%
89.92 0.1% US Dollar 90.03 90.06 0.03 0.0%
-----------------------------------------------------------------
48.43 37.6% Crude Oil 63.85 66.64 2.79 4.4%
1.48 37.4% Heating Oil 1.99 2.04 0.05 2.6%
2.54 18.5% Natural Gas 2.98 3.01 0.03 1.1%
1.41 52.0% Gasoline 2.07 2.14 0.07 3.5%
-----------------------------------------------------------------
284.06 35.5% XNG Index 388.25 384.98 -3.27 -0.8%
792.48 36.6% XOI Index 1067.56 1082.59 15.03 1.4%
44.33 38.4% OSX Index 60.66 61.35 0.69 1.1%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------