-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS December 3, 2021
-----------------------------------------------------------------
12/31/20 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
1978.00 33.9% Aluminum 2740.50 2648.00 -92.50 -3.4%
32000.00 108.4% Cobalt 62350.00 66695.00 4345.00 7.0%
7741.50 22.9% Copper 9932.00 9513.00 -419.00 -4.2%
1972.00 13.1% Lead 2331.00 2231.00 -100.00 -4.3%
16540.00 22.7% Nickel 21075.00 20290.00 -785.00 -3.7%
20540.00 95.7% Tin 41000.00 40200.00 -800.00 -2.0%
2723.50 22.0% Zinc 3432.00 3324.00 -108.00 -3.1%
-----------------------------------------------------------------
1898.00 -6.1% Gold 1791.80 1782.60 -9.20 -0.5%
2458.38 -26.1% Palladium 1751.49 1816.01 64.52 3.7%
1073.11 -12.7% Platinum 955.50 936.31 -19.19 -2.0%
26.36 -14.6% Silver 23.09 22.52 -0.57 -2.5%
72.00 9.9% AU/AG Ratio 77.60 79.16 1.56 2.0%
-----------------------------------------------------------------
299.64 -17.9% HUI Index 256.03 245.90 -10.13 -4.0%
144.19 -12.9% XAU Index 131.06 125.52 -5.54 -4.2%
89.92 6.9% US Dollar 96.07 96.15 0.08 0.1%
-----------------------------------------------------------------
48.43 36.8% Crude Oil 68.20 66.25 -1.95 -2.9%
1.48 41.3% Heating Oil 2.09 2.10 0.01 0.3%
2.54 61.1% Natural Gas 5.50 4.09 -1.40 -25.5%
1.41 38.9% Gasoline 1.98 1.96 -0.02 -1.2%
-----------------------------------------------------------------
284.06 48.2% XNG Index 434.87 421.01 -13.86 -3.2%
792.48 44.2% XOI Index 1135.71 1143.11 7.40 0.7%
44.33 13.5% OSX Index 51.55 50.30 -1.25 -2.4%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none