-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS May 20, 2022
-----------------------------------------------------------------
12/31/21 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
2806.00 0.7% Aluminum 2688.00 2826.00 138.00 5.1%
69695.00 6.4% Cobalt 81185.00 74160.00 -7025.00 -8.7%
9692.00 -4.2% Copper 9018.50 9287.00 268.50 3.0%
2328.50 -12.7% Lead 2073.00 2033.00 -40.00 -1.9%
20925.00 24.9% Nickel 27600.00 26125.00 -1475.00 -5.3%
39625.00 -14.4% Tin 33875.00 33900.00 25.00 0.1%
3630.00 0.5% Zinc 3541.00 3647.50 106.50 3.0%
-----------------------------------------------------------------
1829.80 0.9% Gold 1812.20 1846.70 34.50 1.9%
1901.53 3.5% Palladium 1946.01 1968.65 22.65 1.2%
968.63 -1.1% Platinum 943.12 957.68 14.55 1.5%
23.30 -6.5% Silver 21.11 21.78 0.67 3.2%
78.53 8.0% AU/AG Ratio 85.85 84.79 -1.06 -1.2%
-----------------------------------------------------------------
258.87 -1.0% HUI Index 247.52 256.28 8.76 3.5%
132.45 -2.2% XAU Index 124.87 129.52 4.65 3.7%
95.67 7.8% US Dollar 104.92 103.14 -1.78 -1.7%
-----------------------------------------------------------------
75.45 50.1% Crude Oil 110.16 113.23 3.07 2.8%
2.33 60.6% Heating Oil 3.92 3.74 -0.18 -4.6%
3.76 114.7% Natural Gas 7.62 8.07 0.45 5.9%
2.22 73.1% Gasoline 3.95 3.84 -0.11 -2.8%
-----------------------------------------------------------------
437.94 28.9% XNG Index 555.24 564.55 9.31 1.7%
1178.20 41.2% XOI Index 1659.04 1663.63 4.59 0.3%
52.72 41.1% OSX Index 73.38 74.38 1.00 1.4%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none
-----------------------------------------------------------------
none