-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS February 17, 2023
-----------------------------------------------------------------
12/30/22 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
2360.50 -1.1% Aluminum 2435.00 2335.00 -100.00 -4.1%
51015.00 -31.9% Cobalt 38000.00 34765.00 -3235.00 -8.5%
8387.00 5.8% Copper 8905.00 8871.00 -34.00 -0.4%
2335.00 -12.3% Lead 2096.00 2048.00 -48.00 -2.3%
30425.00 -15.9% Nickel 27710.00 25600.00 -2110.00 -7.6%
24800.00 7.0% Tin 27550.00 26525.00 -1025.00 -3.7%
3025.00 0.4% Zinc 3119.00 3037.00 -82.00 -2.6%
-----------------------------------------------------------------
1824.50 1.0% Gold 1865.50 1842.20 -23.30 -1.2%
1794.17 -16.8% Palladium 1524.50 1493.00 -31.50 -2.1%
1071.00 -14.0% Platinum 951.30 920.80 -30.50 -3.2%
23.98 -9.5% Silver 21.97 21.71 -0.26 -1.2%
76.08 11.5% AU/AG Ratio 84.91 84.85 -0.06 -0.1%
-----------------------------------------------------------------
229.75 -2.3% HUI Index 235.59 224.36 -11.23 -4.8%
120.86 -2.7% XAU Index 123.44 117.64 -5.80 -4.7%
103.49 0.4% US Dollar 103.58 103.88 0.30 0.3%
-----------------------------------------------------------------
80.48 -5.2% Crude Oil 79.88 76.33 -3.55 -4.4%
3.30 -17.3% Heating Oil 2.87 2.73 -0.14 -5.0%
4.43 -48.8% Natural Gas 2.56 2.27 -0.29 -11.4%
2.50 -2.1% Gasoline 2.51 2.45 -0.06 -2.2%
-----------------------------------------------------------------
536.80 -4.2% XNG Index 536.87 514.43 -22.44 -4.2%
1787.25 -2.5% XOI Index 1873.80 1743.21 -130.59 -7.0%
83.86 4.2% OSX Index 92.98 87.38 -5.60 -6.0%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none
-----------------------------------------------------------------
none