-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS December 9, 2022
-----------------------------------------------------------------
12/31/21 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
2806.00 -12.6% Aluminum 2448.50 2453.50 5.00 0.2%
69695.00 -26.8% Cobalt 51005.00 51000.00 -5.00 -0.0%
9692.00 -12.4% Copper 8342.00 8490.50 148.50 1.8%
2328.50 -5.2% Lead 2171.00 2207.00 36.00 1.7%
20925.00 42.7% Nickel 27145.00 29850.00 2705.00 10.0%
39625.00 -37.7% Tin 23500.00 24700.00 1200.00 5.1%
3630.00 -10.6% Zinc 3066.50 3247.00 180.50 5.9%
-----------------------------------------------------------------
1829.80 -1.7% Gold 1797.30 1797.90 0.60 0.0%
1901.53 2.9% Palladium 1903.84 1955.82 51.98 2.7%
968.63 6.1% Platinum 1020.00 1027.87 7.87 0.8%
23.30 0.7% Silver 23.09 23.46 0.37 1.6%
78.53 -2.4% AU/AG Ratio 77.84 76.64 -1.20 -1.5%
-----------------------------------------------------------------
258.87 -12.0% HUI Index 236.87 227.68 -9.19 -3.9%
132.45 -9.5% XAU Index 124.40 119.90 -4.50 -3.6%
95.67 9.5% US Dollar 104.50 104.78 0.28 0.3%
-----------------------------------------------------------------
75.45 -5.2% Crude Oil 80.32 71.51 -8.81 -11.0%
2.33 20.7% Heating Oil 3.18 2.81 -0.37 -11.7%
3.76 67.7% Natural Gas 6.23 6.30 0.08 1.2%
2.22 -7.2% Gasoline 2.30 2.06 -0.24 -10.3%
-----------------------------------------------------------------
437.94 22.0% XNG Index 569.46 534.41 -35.05 -6.2%
1178.20 42.5% XOI Index 1842.55 1678.46 -164.09 -8.9%
52.72 42.4% OSX Index 84.71 75.07 -9.64 -11.4%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none
-----------------------------------------------------------------
none