-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS November 18, 2022
-----------------------------------------------------------------
12/31/21 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
2806.00 -13.4% Aluminum 2410.00 2430.00 20.00 0.8%
69695.00 -26.8% Cobalt 51020.00 51015.00 -5.00 -0.0%
9692.00 -16.7% Copper 8441.00 8076.00 -365.00 -4.3%
2328.50 -7.5% Lead 2156.50 2154.00 -2.50 -0.1%
20925.00 21.3% Nickel 26025.00 25385.00 -640.00 -2.5%
39625.00 -42.8% Tin 21150.00 22664.00 1514.00 7.2%
3630.00 -16.5% Zinc 3006.50 3031.00 24.50 0.8%
-----------------------------------------------------------------
1829.80 -4.3% Gold 1771.30 1751.10 -20.20 -1.1%
1901.53 2.1% Palladium 2050.79 1942.16 -108.62 -5.3%
968.63 1.2% Platinum 1035.03 980.45 -54.58 -5.3%
23.30 -10.1% Silver 21.70 20.95 -0.75 -3.5%
78.53 6.4% AU/AG Ratio 81.63 83.58 1.96 2.4%
-----------------------------------------------------------------
258.87 -15.9% HUI Index 224.94 217.63 -7.31 -3.3%
132.45 -14.1% XAU Index 117.40 113.80 -3.60 -3.1%
95.67 11.8% US Dollar 106.41 106.97 0.55 0.5%
-----------------------------------------------------------------
75.45 6.2% Crude Oil 88.87 80.11 -8.76 -9.9%
2.33 51.3% Heating Oil 3.59 3.52 -0.07 -2.0%
3.76 69.5% Natural Gas 5.91 6.38 0.47 7.9%
2.22 9.2% Gasoline 2.63 2.42 -0.21 -7.9%
-----------------------------------------------------------------
437.94 30.1% XNG Index 576.68 569.68 -7.00 -1.2%
1178.20 59.9% XOI Index 1919.56 1883.48 -36.08 -1.9%
52.72 61.2% OSX Index 87.43 85.01 -2.42 -2.8%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none
-----------------------------------------------------------------
none