-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS May 27, 2022
-----------------------------------------------------------------
12/31/21 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
2806.00 0.6% Aluminum 2826.00 2823.00 -3.00 -0.1%
69695.00 6.4% Cobalt 74160.00 74145.00 -15.00 -0.0%
9692.00 -3.2% Copper 9287.00 9383.00 96.00 1.0%
2328.50 -10.2% Lead 2033.00 2091.50 58.50 2.9%
20925.00 33.1% Nickel 26125.00 27850.00 1725.00 6.6%
39625.00 -14.1% Tin 33900.00 34050.00 150.00 0.4%
3630.00 5.1% Zinc 3647.50 3815.00 167.50 4.6%
-----------------------------------------------------------------
1829.80 1.3% Gold 1846.70 1854.10 7.40 0.4%
1901.53 9.2% Palladium 1968.65 2076.57 107.92 5.5%
968.63 -1.2% Platinum 957.68 957.08 -0.59 -0.1%
23.30 -5.1% Silver 21.78 22.12 0.34 1.6%
78.53 6.7% AU/AG Ratio 84.79 83.82 -0.97 -1.1%
-----------------------------------------------------------------
258.87 0.6% HUI Index 256.28 260.34 4.06 1.6%
132.45 -0.3% XAU Index 129.52 132.09 2.57 2.0%
95.67 6.2% US Dollar 103.14 101.64 -1.50 -1.5%
-----------------------------------------------------------------
75.45 52.5% Crude Oil 113.23 115.05 1.82 1.6%
2.33 68.2% Heating Oil 3.74 3.91 0.17 4.7%
3.76 131.6% Natural Gas 8.07 8.71 0.63 7.9%
2.22 76.2% Gasoline 3.84 3.91 0.07 1.8%
-----------------------------------------------------------------
437.94 41.0% XNG Index 564.55 617.50 52.95 9.4%
1178.20 53.3% XOI Index 1663.63 1805.93 142.30 8.6%
52.72 57.8% OSX Index 74.38 83.18 8.80 11.8%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none
-----------------------------------------------------------------
none