-----------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS May 31, 2024
-----------------------------------------------------------------
12/29/23 YTD Last Week This Week Change Percent
-----------------------------------------------------------------
2335.50 14.6% Aluminum 2599.00 2677.00 78.00 3.0%
28210.00 -6.4% Cobalt 26445.00 26410.00 -35.00 -0.1%
8476.00 17.8% Copper 10256.50 9985.00 -271.50 -2.6%
2031.00 10.6% Lead 2248.50 2246.00 -2.50 -0.1%
16300.00 21.7% Nickel 19955.00 19830.00 -125.00 -0.6%
25175.00 32.3% Tin 33725.00 33300.00 -425.00 -1.3%
2640.50 13.4% Zinc 3012.50 2994.50 -18.00 -0.6%
-----------------------------------------------------------------
2062.97 12.8% Gold 2334.00 2327.20 -6.80 -0.3%
1100.95 -17.4% Palladium 966.05 909.62 -56.43 -5.8%
994.20 4.3% Platinum 1026.18 1036.71 10.53 1.0%
23.79 27.8% Silver 30.36 30.41 0.04 0.1%
86.72 -11.7% AU/AG Ratio 76.87 76.54 -0.33 -0.4%
-----------------------------------------------------------------
243.31 14.8% HUI Index 276.16 279.23 3.07 1.1%
125.69 15.5% XAU Index 143.47 145.16 1.69 1.2%
101.38 3.2% US Dollar 104.50 104.63 0.13 0.1%
-----------------------------------------------------------------
71.35 8.2% Crude Oil 77.80 77.18 -0.62 -0.8%
2.55 -6.5% Heating Oil 2.43 2.39 -0.04 -1.8%
2.50 3.4% Natural Gas 2.50 2.58 0.08 3.1%
2.11 13.4% Gasoline 2.46 2.40 -0.06 -2.6%
-----------------------------------------------------------------
551.92 9.5% XNG Index 589.94 604.28 14.34 2.4%
1862.47 12.3% XOI Index 2064.90 2092.13 27.23 1.3%
83.88 3.0% OSX Index 84.63 86.37 1.74 2.1%
-----------------------------------------------------------------
-----------------------------------------------------------------
-----------------------------------------------------------------
none
-----------------------------------------------------------------