IEI | IEI | TLT | TLT |
CLOSE | CLOSE | CLOSE | CLOSE |
1/7/2016 | 1/7/2016 | 1/7/2016 | 1/7/2016 |
40 | 40 | 40 | 40 |
1 | 1 | 1 | 1 |
Date | Close | Date | Close |
1/7/2016 16:00:00 | 123.55 | 1/7/2016 16:00:00 | 122.81 |
1/8/2016 16:00:00 | 123.8 | 1/8/2016 16:00:00 | 123.36 |
1/11/2016 16:00:00 | 123.65 | 1/11/2016 16:00:00 | 122.01 |
1/12/2016 16:00:00 | 123.88 | 1/12/2016 16:00:00 | 123.77 |
1/13/2016 16:00:00 | 124.13 | 1/13/2016 16:00:00 | 124.99 |
1/14/2016 16:00:00 | 124.1 | 1/14/2016 16:00:00 | 123.82 |
1/15/2016 16:00:00 | 124.44 | 1/15/2016 16:00:00 | 125.752 |
1/19/2016 16:00:00 | 124.32 | 1/19/2016 16:00:00 | 125.36 |
1/20/2016 16:00:00 | 124.65 | 1/20/2016 16:00:00 | 126.68 |
1/21/2016 16:00:00 | 124.53 | 1/21/2016 16:00:00 | 125.82 |
1/22/2016 16:00:00 | 124.35 | 1/22/2016 16:00:00 | 125.34 |
1/25/2016 16:00:00 | 124.48 | 1/25/2016 16:00:00 | 126.02 |
1/26/2016 16:00:00 | 124.59 | 1/26/2016 16:00:00 | 126.08 |
1/27/2016 16:00:00 | 124.67 | 1/27/2016 16:00:00 | 126.05 |
1/28/2016 16:00:00 | 124.82 | 1/28/2016 16:00:00 | 126.23 |
1/29/2016 16:00:00 | 125.24 | 1/29/2016 16:00:00 | 127.3 |
2/1/2016 16:00:00 | 124.87 | 2/1/2016 16:00:00 | 126.67 |
2/2/2016 16:00:00 | 125.38 | ||
2/3/2016 16:00:00 | 125.41 | ||
2/4/2016 16:00:00 | 125.53 | ||
2/5/2016 16:00:00 | 125.54 | ||
2/8/2016 16:00:00 | 126.03 | ||
2/9/2016 16:00:00 | 125.99 | ||
2/10/2016 16:00:00 | 126.14 | ||
2/11/2016 16:00:00 | 126.34 | ||
2/12/2016 16:00:00 | 125.9 | ||
2/16/2016 16:00:00 | 125.74 | ||
2/17/2016 16:00:00 | 125.56 | ||
2/18/2016 16:00:00 | 125.85 | ||
2/19/2016 16:00:00 | 125.74 | ||
2/22/2016 16:00:00 | 125.71 | ||
2/23/2016 16:00:00 | 125.81 | ||
2/24/2016 16:00:00 | 125.85 | ||
2/25/2016 16:00:00 | 126.07 | ||
2/26/2016 16:00:00 | 125.73 | ||
2/29/2016 16:00:00 | 125.78 | ||
3/1/2016 16:00:00 | 125.07 | ||
3/2/2016 16:00:00 | 124.96 | ||
3/3/2016 16:00:00 | 124.97 |