structure(list(DATETIME = structure(c(17212, 17213, 17214, 17217,
17218, 17219, 17220, 17221, 17224, 17225, 17226, 17227, 17228,
17231, 17232, 17233, 17234, 17235, 17238, 17239, 17240, 17241,
17242), class = "Date"), OPEN = c(42.99, 42.5, 47.04, 44.28,
43.58, 43.92, 43.43, 43.3, 44.26, 42.73, 43.68, 44.11, 44.55,
45.68, 50.99, 49.1, 52.16, 53.88, 55.68, 56.1, 59.11, 63.2, 53.2
), HIGH = c(44.95, 47.04, 49.56, 45.68, 44.8, 44.3, 43.9, 44.87,
44.26, 43.81, 44.37, 45.55, 46, 50.26, 53.49, 54.49, 57, 58.96,
57.66, 60.58, 65.9, 64.99, 55), LOW = c(42.52, 41.6, 46.72, 43.1,
43.58, 43.07, 42.26, 43, 42.9, 42.73, 43.35, 43.83, 43.26, 45.2,
49.63, 49.1, 51.42, 53.5, 54.51, 55.79, 59.11, 58.5, 52.65),
CLOSE = c(42.76, 47.04, 47.1, 43.56, 43.93, 43.64, 43.58,
44.36, 43.05, 43.72, 44, 44.92, 45.69, 50.26, 49.75, 52.88,
56.3, 56.82, 55.78, 60.35, 65, 58.5, 52.65), id = 1:23, candleLower = c(42.76,
42.5, 47.04, 43.56, 43.58, 43.64, 43.43, 43.3, 43.05, 42.73,
43.68, 44.11, 44.55, 45.68, 49.75, 49.1, 52.16, 53.88, 55.68,
56.1, 59.11, 58.5, 52.65), candleUpper = c(42.99, 47.04,
47.1, 44.28, 43.93, 43.92, 43.58, 44.36, 44.26, 43.72, 44,
44.92, 45.69, 50.26, 50.99, 52.88, 56.3, 56.82, 55.78, 60.35,
65, 63.2, 53.2), candleMiddle = c(NA, NA, NA, NA, NA, NA,
NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA, NA,
NA, NA), color = c("green", "red", "red", "green", "red",
"green", "red", "red", "green", "red", "red", "red", "red",
"red", "green", "red", "red", "red", "red", "red", "red",
"green", "green"), mean = c(42.875, 44.77, 47.07, 43.92,
43.755, 43.78, 43.505, 43.83, 43.655, 43.225, 43.84, 44.515,
45.12, 47.97, 50.37, 50.99, 54.23, 55.35, 55.73, 58.225,
62.055, 60.85, 52.925)), .Names = c("DATETIME", "OPEN", "HIGH",
"LOW", "CLOSE", "id", "candleLower", "candleUpper", "candleMiddle",
"color", "mean"), row.names = c(NA, -23L), class = "data.frame")
在 2017年3月17日星期五 UTC+8下午10:49:25,Brandon Hurr写道: