{"cols":[{"id":0,"label":"timestamp","type":"string"},{"id":0,"label":"low","type":"number"},{"id":0,"label":"open","type":"number"},{"id":0,"label":"close","type":"number"},{"id":0,"label":"high","type":"number"},{"id":1,"label":"volumeSell","type":"number"},{"id":2,"label":"volumeBuy","type":"number"},{"id":3,"label":"last","type":"number"}],"rows":[{"c":[{"v":"18:52:39"},{"v":6196.5},{"v":6198},{"v":6196.5},{"v":6202.5},{"v":351277},{"v":502971},{"v":6227}]},{"c":[{"v":"18:53:9"},{"v":6190},{"v":6196.5},{"v":6190},{"v":6197},{"v":713822},{"v":40791},{"v":6227}]},{"c":[{"v":"18:53:39"},{"v":6177.5},{"v":6190},{"v":6177.5},{"v":6190.5},{"v":2572264},{"v":727838},{"v":6227}]},{"c":[{"v":"18:54:8"},{"v":6165},{"v":6177.5},{"v":6172.5},{"v":6177.5},{"v":2855750},{"v":814882},{"v":6227}]},{"c":[{"v":"18:54:38"},{"v":6172.5},{"v":6172.5},{"v":6182},{"v":6182},{"v":248279},{"v":714047},{"v":6227}]},{"c":[{"v":"18:55:8"},{"v":6168.5},{"v":6182},{"v":6169},{"v":6182},{"v":1276829},{"v":151744},{"v":6227}]},{"c":[{"v":"18:55:39"},{"v":6165.5},{"v":6169},{"v":6170},{"v":6175},{"v":1183547},{"v":302659},{"v":6227}]},{"c":[{"v":"18:56:9"},{"v":6166},{"v":6170},{"v":6166},{"v":6170},{"v":203377},{"v":14167},{"v":6227}]},{"c":[{"v":"18:56:39"},{"v":6154.5},{"v":6166},{"v":6166},{"v":6166.5},{"v":1726056},{"v":400338},{"v":6227}]},{"c":[{"v":"18:57:9"},{"v":6165},{"v":6166},{"v":6167},{"v":6167},{"v":320289},{"v":485708},{"v":6227}]},{"c":[{"v":"18:57:39"},{"v":6167},{"v":6167},{"v":6173.5},{"v":6174.5},{"v":150867},{"v":377108},{"v":6227}]},{"c":[{"v":"18:58:8"},{"v":6173.5},{"v":6173.5},{"v":6175},{"v":6175},{"v":19499},{"v":250862},{"v":6227}]},{"c":[{"v":"18:58:39"},{"v":6172},{"v":6175},{"v":6172.5},{"v":6175},{"v":524813},{"v":264753},{"v":6227}]},{"c":[{"v":"18:59:9"},{"v":6172},{"v":6172.5},{"v":6183.5},{"v":6183.5},{"v":12747},{"v":1415250},{"v":6227}]},{"c":[{"v":"18:59:38"},{"v":6182.5},{"v":6183.5},{"v":6182.5},{"v":6183.5},{"v":817728},{"v":128263},{"v":6227}]},{"c":[{"v":"19:0:8"},{"v":6179.5},{"v":6182.5},{"v":6185.5},{"v":6185.5},{"v":360056},{"v":427051},{"v":6227}]},{"c":[{"v":"19:0:39"},{"v":6185},{"v":6185.5},{"v":6200},{"v":6202.5},{"v":287476},{"v":2505587},{"v":6227}]},{"c":[{"v":"19:1:8"},{"v":6198},{"v":6200},{"v":6198.5},{"v":6200.5},{"v":546594},{"v":161073},{"v":6227}]},{"c":[{"v":"19:1:39"},{"v":6198},{"v":6198.5},{"v":6210},{"v":6210},{"v":204794},{"v":2748532},{"v":6227}]},{"c":[{"v":"19:2:8"},{"v":6205.5},{"v":6210},{"v":6206},{"v":6212.5},{"v":689541},{"v":432109},{"v":6227}]},{"c":[{"v":"19:2:38"},{"v":6195.5},{"v":6206},{"v":6195.5},{"v":6206},{"v":877105},{"v":87367},{"v":6227}]},{"c":[{"v":"19:3:7"},{"v":6195.5},{"v":6195.5},{"v":6195.5},{"v":6196},{"v":45738},{"v":28084},{"v":6227}]},{"c":[{"v":"19:3:39"},{"v":6195.5},{"v":6195.5},{"v":6200},{"v":6200},{"v":12054},{"v":409558},{"v":6227}]},{"c":[{"v":"19:4:8"},{"v":6197.5},{"v":6200},{"v":6197.5},{"v":6207.5},{"v":305188},{"v":763852},{"v":6227}]},{"c":[{"v":"19:4:38"},{"v":6197.5},{"v":6197.5},{"v":6198},{"v":6198.5},{"v":8504},{"v":254073},{"v":6227}]},{"c":[{"v":"19:5:9"},{"v":6198},{"v":6198},{"v":6205},{"v":6205},{"v":15245},{"v":515688},{"v":6227}]},{"c":[{"v":"19:5:38"},{"v":6198},{"v":6205},{"v":6198.5},{"v":6205},{"v":358407},{"v":93558},{"v":6227}]},{"c":[{"v":"19:6:9"},{"v":6198},{"v":6198.5},{"v":6198},{"v":6198.5},{"v":18580},{"v":76999},{"v":6227}]},{"c":[{"v":"19:6:38"},{"v":6197.5},{"v":6198},{"v":6197.5},{"v":6198.5},{"v":252394},{"v":2088},{"v":6227}]},{"c":[{"v":"19:7:9"},{"v":6197.5},{"v":6197.5},{"v":6197.5},{"v":6198},{"v":58924},{"v":6777},{"v":6227}]},{"c":[{"v":"19:7:38"},{"v":6197.5},{"v":6197.5},{"v":6197.5},{"v":6198},{"v":24476},{"v":21032},{"v":6227}]},{"c":[{"v":"19:8:9"},{"v":6196.5},{"v":6197.5},{"v":6196.5},{"v":6198},{"v":146980},{"v":22056},{"v":6227}]},{"c":[{"v":"19:8:38"},{"v":6195},{"v":6196.5},{"v":6195},{"v":6196.5},{"v":170029},{"v":402},{"v":6227}]},{"c":[{"v":"19:9:8"},{"v":6186},{"v":6195},{"v":6186.5},{"v":6195.5},{"v":815473},{"v":64133},{"v":6227}]},{"c":[{"v":"19:9:39"},{"v":6186.5},{"v":6186.5},{"v":6200},{"v":6200},{"v":37081},{"v":692276},{"v":6227}]},{"c":[{"v":"19:10:9"},{"v":6199.5},{"v":6200},{"v":6218.5},{"v":6227.5},{"v":477495},{"v":4334707},{"v":6227}]},{"c":[{"v":"19:10:39"},{"v":6217},{"v":6218.5},{"v":6234.5},{"v":6240},{"v":744275},{"v":4866379},{"v":6227}]},{"c":[{"v":"19:11:8"},{"v":6225.5},{"v":6234.5},{"v":6230},{"v":6234.5},{"v":199628},{"v":931923},{"v":6227}]},{"c":[{"v":"19:11:39"},{"v":6229},{"v":6230},{"v":6229.5},{"v":6230.5},{"v":316081},{"v":39386},{"v":6227}]},{"c":[{"v":"19:12:9"},{"v":6227.5},{"v":6229.5},{"v":6227.5},{"v":6229.5},{"v":319199},{"v":36280},{"v":6227}]},{"c":[{"v":"19:12:39"},{"v":6221},{"v":6227.5},{"v":6221},{"v":6228},{"v":696306},{"v":13869},{"v":6227}]},{"c":[{"v":"19:13:8"},{"v":6220},{"v":6221},{"v":6223},{"v":6223},{"v":22692},{"v":252897},{"v":6227}]},{"c":[{"v":"19:13:38"},{"v":6218},{"v":6223},{"v":6218},{"v":6223},{"v":256454},{"v":8215},{"v":6227}]},{"c":[{"v":"19:14:4"},{"v":6218},{"v":6218},{"v":6225},{"v":6225},{"v":64403},{"v":554983},{"v":6227}]},{"c":[{"v":"19:14:35"},{"v":6224.5},{"v":6225},{"v":6224.5},{"v":6225},{"v":14770},{"v":6006},{"v":6227}]},{"c":[{"v":"19:15:7"},{"v":6223},{"v":6224.5},{"v":6223},{"v":6225},{"v":282314},{"v":11174},{"v":6227}]},{"c":[{"v":"19:15:38"},{"v":6223},{"v":6223},{"v":6223},{"v":6223.5},{"v":27297},{"v":307442},{"v":6227}]},{"c":[{"v":"19:16:8"},{"v":6223},{"v":6223},{"v":6227.5},{"v":6227.5},{"v":2674},{"v":497450},{"v":6227}]},{"c":[{"v":"19:16:39"},{"v":6225},{"v":6227.5},{"v":6225.5},{"v":6227.5},{"v":122597},{"v":21994},{"v":6227}]},{"c":[{"v":"19:17:8"},{"v":6223},{"v":6225.5},{"v":6227},{"v":6227.5},{"v":125956},{"v":125274},{"v":6227}]},{"c":[{"v":"19:17:31"},{"v":6227},{"v":6227},{"v":6227},{"v":6227.5},{"v":9444},{"v":2004},{"v":6227}]}]}
Enter code here...