TECH 100 Daily Stock Report 4/3/97
ba...@pacbell.net
Distribute Freely
View with a non-proportional font
-----------------------
----===== TECH 100 DAILY REPORT =====----
-----------------------
Thursday, April 3rd, 1997
CONTENTS:
MARKET WRAP-UP
COMPANY NEWS BRIEFS
CONFERENCE CALL LISTING
CLOSING QUOTES
OVERBOUGHT/OVERSOLD INDICATORS
TENDING INDICATORS
TECHNICAL CHART ALERT POINTER
FUNDAMENTAL MODELS
INDICATORS LEGEND
SYMBOLS LISTING
FREE E-MAIL SUBSCRIPTION INFORMATION
WEB SITE ADDRESS
As of market close 4/2/97
***********U.S. FINANCIAL MARKET WRAP-UP*********
Stock prices in the United States were down Wednesday as interest
rates worries returned to Wall Street.
The Dow Jones Industrial Average closed at 6517, down 94
points, about one and one-half percent. The broader and more
representative Standard and Poor's 500 index closed at 750, down
nine points.
The government reported factory orders in the United States
rose by an unexpectedly large eight-tenths of one percent in
February. Analysts say that is more evidence that the U.S.
economy is growing fast and could cause the central bank to raise
interest rates again next month to prevent inflation. That helped
push stock prices down.
In business news, Sears Roebuck, one of the leading American
retail chains, is backing away from its investment in Mexico. The
company will sell the majority of its ownership in Sears Mexico
for 103 million dollars to Grupo Carso, the largest conglomerate
in Latin America. A spokesman for Sears says the move represents
the company's decision to concentrate on its U.S. operations.
A leading American publisher has teamed up with AT&T to offer
magazines by computer. Time incorporated will provide online
versions of 'Time," "Sports Illustrated" and "Money" magazines on
AT&T's WORLDNET computer service.
Two companies have bid a total of 173 million dollars for the
rights to provide national digital radio in the United States.
Expected to be on the air by late 1999, the new service will
offer up to 50 channels of music, news and specialized radio
programming.
Continental Airlines has opened negotiations with its pilots
union which is making demands for sharp pay increases.
Continental pilots average 92 thousand dollars in annual salary,
far below what is paid to pilots of other major U.S. airlines.
The Walt Disney Company formally opened its new Amsterdam
theater in New York City's Times Square district. Disney invested
34 million dollars to renovate the 94-year old theater which is a
central part of the New York's Times Square redevelopment
project.
On Key West European stock markets Wednesday, the inclination
was once again to sell stocks. The resumed sell-off on Wall
Street continues to influence markets across the Atlantic.
Wall Street's gains on Tuesday prompted markets in Western
Europe to move up as well as trading started Wednesday. But when
New York opened and selling began in earnest once again, Europe
followed suit.
Frankfurt, which this week ends trading earlier in the day
than normal due to time change differences, actually posted a
gain of six points for the day on the "DAX 30" index. But in
London and in Paris, where markets stay open later and can
therefore sense the mood of Wall Street, stock prices fell. The
Paris "CAC 40" index suffered a steep drop of 51-and-a-half
points, while London's "Financial Times" 100 index lost
11-and-a-half points.
The dollar saw little change in value when traded against the
mark and the pound in London. Gold gained about one dollar an
ounce, closing at $351.35.
**********NEWS BRIEFS*********
INDUSTRY NEWS
According to the Semiconductor Industry Association's "Global
Billings Report" for February worldwide semiconductor sales fell
by 2.4 percent in February. Semiconductor sales in February was
$10.65 billion, same month year ago sales was $10.4 billion.
February was the third straight month of sales decreases. In
January sales fell 3.1 percent and .9 percent in December. In
Japan February unit sales fell 4.4 percent. In Europe February
sales fell 1.1 percent.
CompUSA has announced record sales for the third quarter of
fiscal 1997 ended March 29, 1997. Net sales increased 19.4% to
$1.27 billion from $1.07 billion for the comparable period ended
March 23, 1996. Comparable store sales were up 5.6% in the
fiscal 1997 third quarter for the 95 stores open one year or
more. This was the 10th consecutive quarter of comparable store
sales growth.
According to a study released by the research firm Dataquest,
forecasts that the world wide microprocessor market will rise by
27% to $19.6 billion in 1997. Dataquest forecasts that the
non-Intel processor market will grow to $2.4 billion in 1997 from
$722 million in 1996.
AAPL APPLE COMPUTER INC.
Saudi Arabian billionaire investor Prince Alwaleed Bin Talal Bin
Abdulaziz has taken a 5 percent stake in Apple Computer. Prince
Alwaleed says that he believes there is serious potential for
Apple to provide large returns to its stockholders once again, as
it did in the past.
ADPT ADAPTEC INC.
Adaptec has announced that it is extending stock options to all
of its 3,000 employees worldwide, and to all new employees hired
through March 31, 1998.
AOL AMERICA ON-LINE
Cowen & Co. has raised its rating of America Online from buy to
strong buy.
Responding to rumors that began to spread widely Monday that
America Online is looking into acquiring Compuserve, H&R Block
which owns 80% of Compuserve, confirms that it is talking with an
unnamed party about a business combination. America Online would
not comment on whether it is considering an acquisition of
Compuserve. It is believed that America Online is in serious
talks to acquire Compuserve, with price being the major topic and
hope to be able to complete negotiations next week.
DEC DIGITAL EQUIPMENT CORP.
Digital Equipment has announced that it will consolidate the
sales and marketing operations of its PC Business Unit and its
systems business unit.
IFMX INFORMIX CORP.
Gruntal & Co. has lowered its rating of Informix from outperform
to neutral.
Smith Barney has lowered its rating of Informix from outperform
to neutral.
Robertson Stephens & Co. has lowered its rating of Informix from
long term attractive to perform.
Everen Securities has lowered its 1997 earnings estimates for
Informix from .88 per share to a loss of .39 per share, 1998 from
a profit of $1.17 to .35 per share.
INTC INTEL CORP.
Cyrix and Intel have settled legal action with Intel
Corporation over the usage of the term MMX. The settlement
enables Cyrix to use the MMX mark with appropriate attribution.
The two parties have agreed that Intel has certain MMX rights and
Cyrix will give appropriate trademark attribution.
MCIC MCI TELECOMMUNICATIONS CORP.
MCI shareholders have voted in favor of merging with British
Telecommunications.
CONFERENCE CALL LISTING
========================
Cascade/Ascend Merger
(800) 475-6701 pass code 336788
*********CLOSING QUOTES*********
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
==========================================================
AAPL 17.500 18.062 17.625 18.000 1986000 2.85 0.50 -23.2108
ADBE 39.875 41.000 39.500 40.750 1169400 2.19 0.87 25.2571
ADCT 28.125 28.625 26.000 27.375 663100 -2.66 -0.75 56.9467
ADI 21.875 22.375 21.625 22.375 1105400 2.28 0.50 88.6026
ADPT 36.875 36.750 34.875 35.750 1733500 -3.05 -1.12 2.1870
AKLM 4.562 4.750 4.437 4.562 208800 0 0 -70.5459
AMAT 47.015 47.750 45.750 47.250 3991000 0.49 0.23 -33.2966
AMD 39.625 41.250 39.000 39.500 5891000 -0.31 -0.12 312.217
AMGN 57.687 58.125 56.500 57.000 1326500 -1.19 -0.68 -39.3295
AMH 9.187 9.125 8.375 8.375 304100 -8.84 -0.81 -14.5066
AMP 34.000 34.125 33.125 34.000 1042100 0 0 168.929
AMSY 21.250 21.750 21.125 21.562 238900 1.47 0.31 -11.6821
AOL 45.750 46.750 43.250 44.625 2738400 -2.45 -1.12 33.6457
APCC 21.750 22.000 21.375 22.000 652800 1.14 0.25 28.9864
ASND 40.625 41.500 39.750 40.375 5890200 -0.61 -0.25 36.7619
ASTA 4.437 4.562 4.375 4.437 148300 0 0 -27.5879
ATLI 29.625 30.093 29.500 29.750 122600 0.42 0.12 -59.3905
ATML 23.500 24.375 23.250 23.750 1320700 1.06 0.25 -82.6121
AUD 41.625 42.375 41.500 41.750 491200 0.30 0.12 22.5243
BAY 17.250 17.500 16.625 16.625 2110700 -3.62 -0.62 -8.4692
BEL 60.375 60.375 58.625 58.750 1038100 -2.69 -1.62 26.3203
BGEN 37.250 38.875 37.625 38.625 970100 3.69 1.37 -58.6452
BLS 42.000 42.000 41.125 41.500 783900 -1.19 -0.50 -74.7471
BMCS 44.375 44.687 43.625 44.500 760700 0.28 0.12 -62.6888
BORL 7.125 7.125 6.937 7.000 117800 -1.75 -0.12 -60.9028
BROD 21.500 22.250 21.375 21.875 125900 1.74 0.37 -50.0793
CA 38.750 38.625 37.500 38.000 1683700 -1.93 -0.75 -19.0217
CATP 24.250 24.500 21.750 22.500 374100 -7.21 -1.75 199.041
COMS 32.250 32.250 31.000 31.500 3974400 -2.32 -0.75 13.2727
CPQ 74.750 75.625 72.750 72.750 2921600 -2.67 -2.00 -30.8333
CRUS 11.625 11.750 11.125 11.625 380000 0 0 -78.5250
CS 29.250 29.250 28.125 28.625 519100 -2.13 -0.62 -39.4494
CSC 62.250 62.125 60.250 61.000 356800 -2.00 -1.25 159.680
CSCC 26.500 27.000 25.500 26.125 2158900 -1.41 -0.37 -52.7800
CSCO 48.375 49.250 47.000 47.500 11096100 -1.80 -0.87 113.608
DBD 37.625 37.625 36.875 37.250 244000 -0.99 -0.37 -51.0188
DEC 26.375 26.375 25.250 25.375 2749500 -3.79 -1.00 61.9163
DELL 68.375 69.500 67.625 67.750 3909300 -0.91 -0.62 79.9199
DIGI 19.500 19.375 18.375 18.625 3660100 -4.48 -0.87 136.334
EMC 35.500 37.000 35.375 36.125 1464400 1.76 0.62 160.523
ERTS 24.000 24.875 23.750 24.250 837900 1.04 0.25 -35.5858
FDC 33.375 33.875 32.000 32.000 1350700 -4.11 -1.37 -39.0616
FISV 37.250 37.375 36.875 37.375 21800.0 0.33 0.12 -74.2317
FON 44.625 44.875 44.250 44.750 883100 0.28 0.12 -9.4349
GART 20.625 21.125 20.500 21.000 691900 1.81 0.37 -51.2781
GATE 52.375 56.125 52.250 55.625 3396900 6.20 3.25 71.8992
GIC 22.875 22.875 22.000 22.250 741400 -2.73 -0.62 -51.0692
GTE 45.625 46.000 45.125 45.375 1974100 -0.54 -0.25 14.2221
HON 67.875 67.875 66.750 67.250 334600 -0.92 -0.62 -38.6055
HWP 52.250 52.250 50.250 50.625 3837300 -3.11 -1.62 106.262
IBM 136.75 137.37 133.25 133.75 3538000 -2.19 -3.00 32.1876
IFMX 9.906 10.250 8.687 9.031 14726500 -8.83 -0.87 669.450
INTC 139.31 139.37 136.50 137.00 12790000 -1.65 -2.31 74.4860
INTU 22.187 23.500 22.125 23.125 278200 4.22 0.93 15.9650
KLAC 36.125 36.375 35.375 36.000 969600 -0.34 -0.12 -42.4194
KMAG 29.937 31.250 29.500 30.500 914400 1.87 0.56 -13.5319
LLTC 45.000 45.750 43.625 44.500 1065400 -1.11 -0.50 173.811
LRCX 32.937 33.750 32.375 33.312 942700 1.13 0.37 -36.6593
LSI 35.000 35.625 34.125 34.500 1759100 -1.42 -0.50 -55.1124
LU 52.500 52.000 49.875 50.250 1985500 -4.28 -2.25 2.7000
MCIC 36.875 37.000 35.625 35.875 5257700 -2.71 -1.00 44.0861
MOT 59.625 59.625 58.375 58.875 2288800 -1.25 -0.75 -7.6836
MSFT 93.250 93.625 91.000 92.000 7916400 -1.34 -1.25 -56.6635
MU 38.875 39.750 38.000 38.625 4906100 -0.64 -0.25 131.770
NN 28.375 28.250 27.500 28.000 956600 -1.32 -0.37 157.635
NOVL 9.562 9.750 9.437 9.750 2305300 1.96 0.18 -64.0056
NSCP 29.000 29.375 28.000 28.750 1287000 -0.86 -0.25 5.5091
NSM 26.750 27.625 26.750 27.000 1026900 0.93 0.25 82.8200
ORCL 37.000 37.875 36.250 36.750 4748900 -0.67 -0.25 10.2703
PAIR 28.125 28.250 26.625 27.500 1042500 -2.22 -0.62 -42.1348
PCTL 12.500 12.375 10.625 11.000 1334200 -12.00 -1.50 -14.1110
PMS 42.750 43.875 42.750 43.250 24400.0 1.16 0.50 -57.3427
PMTC 41.500 45.375 40.875 41.000 19878400 -1.20 -0.50 2501.54
QNTM 39.750 41.625 39.000 40.687 2388000 2.35 0.93 13.3742
SBC 52.750 52.875 51.625 52.125 1582700 -1.18 -0.62 130.177
SBYT 6.000 6.375 6.000 6.000 162100 0 0 -55.0347
SEG 45.875 47.250 45.875 46.500 2950400 1.36 0.62 116.194
SFA 15.875 16.000 15.125 15.125 396200 -4.72 -0.75 -12.3257
SGI 19.375 19.625 18.875 19.000 784800 -1.93 -0.37 -19.0260
SNPS 24.875 26.000 24.500 25.125 651900 1.00 0.25 -22.5312
STK 38.750 39.250 38.125 38.250 239200 -1.29 -0.50 -43.7838
SUNW 27.250 27.875 27.000 27.250 4302200 0 0 -45.3876
SYBS 13.125 13.250 12.500 12.500 915800 -4.76 -0.62 -50.8427
SYMC 13.875 14.125 13.750 13.937 163600 0.45 0.06 -87.1363
T 34.875 34.875 34.000 34.250 5160100 -1.79 -0.62 35.5852
TDM 11.625 11.750 11.500 11.500 374300 -1.07 -0.12 36.6557
TEK 50.250 50.750 50.125 50.375 130900 0.24 0.12 136.282
TER 28.000 28.375 27.375 27.500 653600 -1.78 -0.50 -57.1691
TLAB 36.750 36.750 33.000 34.000 3370400 -7.48 -2.75 106.065
TNCR 35.750 36.125 35.250 35.875 396100 0.34 0.12 -81.6620
TSS 27.125 27.125 26.375 26.625 54100.0 -1.84 -0.50 114.683
TXN 75.250 76.625 74.625 74.750 1569300 -0.66 -0.50 -27.7353
UIS 6.125 6.250 6.000 6.125 1208800 0 0 89.6157
USRX 54.625 54.750 52.500 54.125 2814400 -0.91 -0.50 -27.8044
USW 33.625 33.625 32.750 33.125 912100 -1.48 -0.50 19.2599
VAR 53.500 52.875 52.000 52.250 294000 -2.33 -1.25 79.4872
WDC 58.625 60.750 58.375 60.125 1534300 2.55 1.50 57.6552
XLNX 47.750 48.500 46.000 46.000 1416400 -3.66 -1.75 -27.3045
XRX 55.750 57.000 55.875 56.500 1644000 1.34 0.75 69.0662
**********TRENDING INDICATORS**********
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
AAPL 17.21 17.42 18.59 21.33 0.25 0.06 5.71 0.00 -20.48 16.21
ADBE 39.38 37.97 37.76 38.02 1.13 0.75 5.85 0.00 -28.86 38.63
ADCT 28.06 30.15 31.09 29.83 -0.64 -0.92 -4.39 -0.00 -30.67 30.41
ADI 22.44 23.67 23.97 23.09 -0.44 -0.59 -1.97 -0.00 -25.59 21.36
ADPT 36.52 37.55 36.99 33.75 -0.47 -0.60 -3.21 0.00 -11.63 32.80
AKLM 4.81 4.97 5.21 6.81 -0.12 -0.06 -7.07 -0.00 -8.28 5.35
AMAT 48.35 47.63 44.47 40.02 -0.57 -0.24 -3.14 -0.00 -19.70 50.77
AMD 40.46 37.10 33.24 27.42 0.88 1.35 -0.46 -0.00 55.15 43.51
AMGN 58.79 59.06 58.80 58.20 -0.58 -0.09 -3.75 -0.00 -30.47 59.97
AMH 9.57 10.39 10.67 10.61 -0.41 -0.33 -15.47 -0.00 2.14 9.78
AMP 35.67 37.70 38.16 38.69 -1.24 -0.98 -7.28 -0.00 14.14 35.37
AMSY 21.22 21.44 22.96 24.57 0.45 0.27 3.32 0.00 -41.47 19.93
AOL 42.96 40.16 38.26 37.38 1.16 1.11 6.24 0.00 29.41 38.78
APCC 22.03 22.76 22.68 20.23 -0.03 -0.22 -0.42 0.00 -32.47 20.79
ASND 48.54 56.69 59.76 59.04 -4.17 -3.40 -22.23 -0.00 -21.03 55.10
ASTA 4.63 4.71 4.77 5.29 -0.04 -0.02 -4.86 -0.00 0.27 4.11
ATLI 30.63 31.77 31.75 31.13 -0.84 -0.73 -4.99 -0.01 -8.20 31.01
ATML 25.31 31.11 32.51 32.21 -2.86 -3.20 -14.32 -0.00 -54.92 23.00
AUD 42.58 42.79 42.62 41.72 -0.26 -0.05 -2.41 -0.00 -25.53 43.44
BAY 17.18 18.96 20.33 23.37 -0.71 -0.81 -6.50 -0.00 -11.30 15.62
BEL 62.31 64.99 64.74 63.65 -1.91 -1.49 -7.99 -0.01 5.24 63.75
BGEN 41.27 44.05 43.14 39.74 -2.26 -1.65 -10.33 -0.01 -33.19 43.84
BLS 43.29 43.65 42.84 41.42 -0.60 -0.31 -5.17 -0.00 -27.69 45.15
BMCS 45.63 45.18 44.28 40.63 0.15 0.22 -2.20 -0.00 -34.21 42.70
BORL 7.34 7.19 7.09 8.12 -0.05 0.06 -5.12 -0.00 -63.39 8.67
BROD 22.43 26.07 27.80 31.75 -1.63 -1.83 -8.09 -0.00 -68.04 24.14
CA 39.86 43.68 46.97 49.29 -1.34 -1.46 -7.28 -0.00 -25.59 43.37
CATP 23.50 25.69 27.09 26.97 -0.73 -0.90 -6.75 -0.01 -0.45 21.40
COMS 33.59 42.72 49.47 52.88 -2.63 -3.25 -12.13 -0.00 -40.68 35.87
CPQ 76.21 78.07 76.85 70.26 -1.22 -1.11 -5.78 -0.00 -11.85 72.48
CRUS 11.98 13.62 14.89 17.52 -0.62 -0.71 -7.02 -0.00 -56.71 10.73
CS 29.90 31.29 32.35 33.26 -0.42 -0.47 -5.39 -0.00 -59.90 33.25
CSC 63.60 68.29 70.94 72.64 -2.06 -1.94 -6.57 -0.01 -16.93 63.92
CSCC 26.78 34.04 42.17 50.25 -1.74 -2.35 -7.66 -0.00 -62.95 23.77
CSCO 50.03 56.11 58.76 58.15 -2.59 -2.81 -9.00 -0.00 -27.80 46.37
DBD 39.00 40.41 39.95 37.21 -1.17 -0.79 -6.71 -0.02 -3.61 40.39
DEC 28.31 31.72 33.45 37.31 -1.70 -1.54 -14.59 -0.00 99.4 29.24
DELL 68.38 67.04 62.38 51.04 -0.35 -0.22 -1.32 0.00 -26.27 62.28
DIGI 20.89 20.84 20.74 22.92 -0.15 0.05 -11.35 -0.00 58.58 23.41
EMC 34.92 35.12 33.73 29.66 -0.23 -0.51 2.79 0.00 1.49 32.32
ERTS 26.85 29.43 30.61 31.30 -1.31 -1.08 -13.14 -0.00 -32.15 28.89
FDC 34.36 35.99 36.87 37.44 -0.85 -0.66 -8.71 -0.00 -34.70 36.25
FISV 37.39 36.71 36.37 35.20 0.27 0.42 0.61 -0.00 -90.76 39.26
FON 45.22 43.76 42.64 41.31 0.49 0.62 -0.13 -0.00 -35.67 48.00
GART 24.39 28.67 30.72 31.62 -2.12 -1.59 -19.51 -0.01 -38.63 25.78
GATE 53.26 55.82 55.24 50.34 -1.50 -1.82 2.00 0.00 31.42 48.01
GIC 23.21 23.47 23.50 24.35 -0.25 -0.15 -4.97 -0.00 16.48 24.25
GTE 46.31 46.24 45.52 44.18 -0.16 -0.07 -2.29 -0.00 24.35 47.82
HON 70.87 71.43 69.84 65.06 -0.99 -0.32 -6.10 -0.04 1.23 72.94
HWP 54.54 54.43 53.25 50.85 -0.49 0.14 -7.76 -0.00 12.50 58.36
IBM 138.0 143.6 143.7 135.5 -2.72 -2.59 -4.68 -0.00 -6.46 140.6
IFMX 14.53 17.51 19.19 21.64 -1.57 -0.98 -42.77 -0.00 166.1 16.37
INTC 138.0 141.3 136.5 118.7 -2.37 -2.94 -2.16 0.00 -7.39 126.8
INTU 23.70 25.82 28.13 33.47 -0.52 -0.64 -4.25 0.00 -55.73 26.04
KLAC 37.78 39.13 37.48 33.71 -1.19 -1.03 -7.10 -0.00 -31.64 34.22
KMAG 29.71 29.59 29.12 28.36 0.00 -0.15 2.60 0.00 42.99 26.18
LLTC 45.14 45.33 44.38 41.85 -0.18 -0.19 -1.77 -0.00 -6.19 43.19
LRCX 34.33 35.48 34.46 33.88 -1.05 -0.94 -5.32 -0.00 -35.80 35.38
LSI 34.77 33.89 32.47 31.04 0.09 0.23 -0.52 -0.00 -6.51 36.01
LU 52.56 53.17 51.73 47.13 -0.76 -0.61 -5.50 -0.00 -15.96 53.50
MCIC 36.87 35.83 34.31 31.60 0.23 0.42 -2.15 -0.00 46.09 38.60
MOT 58.52 59.33 59.00 58.37 -0.09 -0.66 0.35 0.00 -25.98 55.78
MSFT 94.34 94.35 90.03 79.47 -1.30 -0.72 -3.51 -0.00 -20.02 96.38
MU 39.63 37.45 35.43 34.37 0.54 0.96 -1.31 -0.00 -27.56 41.79
NN 29.46 30.85 31.06 30.19 -0.84 -0.74 -7.13 -0.00 27.65 30.80
NOVL 9.90 10.32 10.50 11.18 -0.19 -0.24 -3.22 -0.00 -51.09 10.77
NSCP 29.68 33.64 37.98 43.26 -0.72 -1.17 -5.23 0.00 -48.71 33.15
NSM 27.59 26.94 25.70 23.25 0.01 0.24 -2.01 -0.00 -46.31 28.83
ORCL 38.66 39.70 40.50 39.85 -0.35 -0.20 -5.63 -0.00 -31.97 42.37
PAIR 29.13 32.00 32.85 31.17 -1.26 -1.63 -8.99 -0.00 -46.56 25.69
PCTL 13.36 16.65 19.90 25.23 -1.22 -1.10 -23.41 -0.00 79.75 13.82
PMS 43.31 43.54 43.06 43.01 -0.21 -0.23 -0.55 0.02 -9.83 44.05
PMTC 47.11 51.99 52.57 49.92 -2.99 -2.32 -17.20 -0.00 479.1 49.16
QNTM 39.04 37.42 34.31 28.64 0.27 0.05 4.76 0.00 -18.19 34.81
SBC 53.97 54.51 53.63 52.32 -0.79 -0.40 -4.52 -0.00 31.14 54.77
SBYT 7.11 7.79 7.59 7.36 -0.56 -0.34 -20.59 -0.00 -38.52 8.11
SEG 45.41 46.06 44.06 38.56 -0.65 -0.98 1.11 -0.00 -1.48 42.26
SFA 16.42 16.97 16.77 16.43 -0.47 -0.30 -9.93 -0.00 -4.10 17.46
SGI 20.74 23.14 23.63 24.44 -1.39 -1.24 -13.15 -0.00 -43.83 22.10
SNPS 28.08 33.85 36.93 38.81 -2.60 -2.41 -16.86 -0.00 -19.63 30.86
STK 39.44 42.67 43.57 41.53 -1.44 -1.60 -5.92 -0.00 -23.31 37.10
SUNW 28.78 30.14 30.21 29.13 -0.85 -0.79 -7.57 -0.00 -16.30 26.52
SYBS 13.82 15.42 16.27 18.42 -0.75 -0.71 -13.49 -0.00 37.97 14.12
SYMC 14.08 14.79 14.66 14.52 -0.36 -0.45 -3.16 0.00 -76.13 12.88
T 35.40 37.21 38.79 43.79 -0.84 -0.87 -5.11 -0.00 -0.07 36.37
TDM 11.84 12.61 12.77 12.48 -0.40 -0.38 -5.52 -0.00 3.53 11.28
TEK 50.48 49.89 48.82 46.50 0.22 0.26 0.14 -0.00 6.16 49.44
TER 28.40 27.84 26.34 23.98 0.05 0.06 -3.03 -0.00 -25.83 26.51
TLAB 37.44 39.31 39.44 36.99 -1.02 -0.88 -11.19 -0.00 45.44 41.25
TNCR 37.35 37.23 34.30 29.70 -0.81 -0.54 -5.58 -0.01 -40.02 33.98
TSS 29.23 29.63 28.88 26.48 -0.74 -0.17 -10.61 -0.09 -11.86 29.81
TXN 77.81 76.59 72.24 65.14 -0.85 -0.02 -4.68 -0.01 -26.25 81.38
UIS 6.36 6.62 6.68 6.69 -0.14 -0.11 -5.57 -0.00 30.95 6.61
USRX 56.50 60.37 63.01 64.44 -1.38 -1.43 -6.11 -0.00 -23.79 60.37
USW 33.98 33.90 33.31 32.48 -0.21 -0.06 -2.97 -0.00 -2.57 34.92
VAR 55.68 55.52 53.97 51.97 -0.67 -0.01 -6.97 -0.03 55.80 57.36
WDC 59.34 61.62 59.75 50.81 -1.27 -1.69 -0.53 -0.00 2.33 63.42
XLNX 46.86 44.96 43.23 40.44 0.82 0.67 -0.43 0.00 -35.85 43.60
XRX 58.40 58.27 56.73 53.90 -0.70 -0.07 -4.10 -0.00 46.81 58.17
**********OVERBOUGHT/OVERSOLD INDICATORS**********
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
=======================================================
AAPL 53.33 57.06 58.43 102.3 8.67 6.66 50.33 -39.28 65
ADBE 18.18 29.65 59.05 41.01 22.55 7.59 79.05 -25.84 50
ADCT 25.51 37.62 44.65 -22.50 1.38 -10.24 58.23 -62.50 45
ADI 35.71 47.02 46.98 -24.77 -4.27 -7.25 56.77 -57.69 45
ADPT 39.24 52.09 45.63 -28.44 -0.52 -8.62 63.17 -39.58 35
AKLM 16.27 20.18 40.37 -129.6 -12.04 -9.87 45.01 -86.66 30
AMAT 36.05 46.87 45.62 -48.45 -9.35 -8.25 46.94 -57.33 45
AMD 47.09 55.76 50.01 -50.99 -11.23 7.84 37.81 -69.90 45
AMGN 25.91 19.85 39.41 -117.5 -6.26 -9.34 48.27 -73.21 35
AMH 7.54 18.85 30.03 -263.3 -18.29 -23.86 30.15 -100.0 10
AMP 21.81 16.50 21.62 -119.1 -11.11 -12.82 7.37 -84.44 20
AMSY 41.22 54.70 54.97 9.68 -0.28 25.00 63.69 -34.84 55
AOL 65.85 66.91 57.24 107.8 2.00 21.84 59.28 -26.15 60
APCC 26.66 36.15 49.05 -10.20 8.64 4.76 58.19 -43.75 50
ASND 5.48 21.47 30.83 -137.9 -25.31 -34.87 30.48 -95.30 15
ASTA 52.94 64.54 40.19 -129.4 -6.57 -6.57 46.56 -53.84 30
ATLI 12.38 22.00 36.42 -96.62 -4.03 -16.78 51.86 -78.94 40
ATML 25.30 39.88 28.97 -75.08 -5.00 -38.70 43.64 -68.96 45
AUD 13.46 18.61 40.42 -126.2 -3.18 -2.62 37.28 -85.18 35
BAY 64.40 68.98 39.73 -7.52 -10.13 -13.63 39.70 -67.74 50
BEL 19.81 20.26 25.96 -160.7 -8.73 -16.07 26.35 -98.24 15
BGEN 20.23 19.81 34.54 -97.07 -13.92 -25.54 17.95 -78.84 40
BLS 12.24 16.94 35.95 -147.7 -6.47 -10.02 47.78 -91.66 15
BMCS 14.28 34.19 46.34 -65.08 -2.46 -3.78 40.29 -62.06 60
BORL 24.13 20.67 41.16 -114.6 -12.50 -6.66 19.97 -94.44 30
BROD 37.31 37.96 39.55 -27.68 -3.31 -25.53 30.85 -52.00 45
CA 8.66 22.50 38.78 -116.2 -8.98 -17.16 38.66 -87.75 30
CATP 40.54 51.63 42.20 -56.32 -11.33 -10.89 52.58 -75.00 50
COMS 10.10 25.12 33.70 -150.3 -8.19 -19.48 42.04 -83.33 25
CPQ 27.10 44.45 39.26 -102.2 -4.27 -10.04 23.87 -89.70 40
CRUS 50.00 56.11 38.12 -29.60 -5.58 -18.42 39.08 -65.21 50
CS 19.82 31.88 43.56 -98.17 0 -8.76 41.74 -80.43 40
CSC 16.66 18.04 32.51 -127.5 -7.92 -15.13 23.19 -90.90 30
CSCC 26.71 42.40 41.24 -8.33 -2.10 -19.61 37.00 -62.83 45
CSCO 24.35 36.59 38.10 -91.19 -6.05 -15.92 40.43 -79.33 50
DBD 41.53 37.85 29.55 -94.39 -12.86 -15.81 35.15 -87.71 35
DEC 8.86 24.28 26.30 -192.8 -14.70 -26.71 28.56 -97.50 10
DELL 40.22 52.41 48.05 19.84 -3.38 -6.06 45.10 -44.55 50
DIGI 5.67 20.00 38.90 -172.5 -14.85 -9.14 62.54 -95.12 30
EMC 78.20 77.10 54.80 125.3 3.58 -7.07 49.01 -16.66 70
ERTS 12.74 20.48 32.98 -214.5 -12.80 -17.79 45.36 -86.36 15
FDC 12.50 24.21 34.47 -144.3 -6.22 -13.80 32.49 -100.0 20
FISV 50.00 44.29 52.55 -75.19 -1.64 8.33 46.31 -63.15 45
FON 8.82 13.69 50.16 -23.03 4.06 -1.37 48.17 -53.06 50
GART 17.77 15.43 28.90 -121.2 -28.20 -25.99 16.25 -87.50 15
GATE 73.57 70.35 52.11 122.2 3.85 -9.18 37.29 -13.92 60
GIC 14.63 25.64 35.94 -167.8 -6.31 -9.64 51.85 -88.23 20
GTE 27.94 33.63 44.23 -84.02 -0.54 -4.97 47.30 -80.76 35
HON 15.33 19.75 31.36 -159.7 -7.71 -8.50 24.60 -86.36 15
HWP 8.59 15.67 31.49 -231.0 -8.57 -14.19 42.52 -95.08 20
IBM 37.15 48.79 37.11 -96.30 -6.87 -8.70 28.37 -76.92 45
IFMX 10.68 12.92 12.27 -238.1 -47.26 -49.47 12.27 -96.20 10
INTC 61.11 67.08 43.79 30.00 -0.63 -7.97 35.83 -37.93 50
INTU 16.66 24.36 44.30 -56.51 2.77 -9.75 75.15 -66.66 50
KLAC 26.66 42.59 40.93 -108.9 -9.43 -18.41 33.17 -69.49 40
KMAG 71.29 69.73 53.76 131.1 16.19 -5.05 58.06 -14.28 70
LLTC 25.39 36.89 46.80 -54.44 -4.55 -3.78 40.97 -68.08 45
LRCX 43.08 52.94 43.42 -47.08 -10.26 -15.12 40.56 -58.33 50
LSI 55.55 59.65 49.47 -6.85 -7.38 1.09 40.09 -60.00 50
LU 29.41 43.06 38.37 -124.6 -5.41 -14.46 38.50 -81.96 35
MCIC 29.62 29.64 45.17 -81.09 -2.04 -1.71 48.34 -79.31 45
MOT 46.72 59.03 50.51 45.45 6.56 2.61 53.12 -41.79 55
MSFT 48.59 51.41 42.22 -61.08 -7.07 -7.53 35.71 -66.19 40
MU 43.26 54.53 48.70 -58.11 -14.64 1.64 47.07 -73.61 50
NN 21.79 31.43 33.31 -135.5 -7.05 -14.50 20.24 -80.64 30
NOVL 27.77 27.99 45.41 -14.66 11.42 -23.52 62.21 -43.58 50
NSCP 23.75 38.39 44.14 -20.91 6.48 -11.19 58.26 -59.01 45
NSM 33.33 45.52 47.44 -59.70 -8.86 0.93 42.40 -60.52 50
ORCL 15.42 25.04 41.09 -127.9 -10.36 -10.09 53.85 -68.65 40
PAIR 24.13 42.46 42.54 -14.98 5.51 -23.61 33.63 -51.76 50
PCTL 12.12 14.00 28.08 -200.7 -24.78 -29.31 41.54 -91.17 15
PMS 65.90 64.27 46.98 20.02 -0.57 -1.42 52.43 -30.00 50
PMTC 4.02 10.67 26.28 -176.5 -19.60 -27.83 57.93 -98.91 20
QNTM 54.74 61.29 56.21 93.35 6.72 -9.70 48.72 -14.61 60
SBC 29.62 28.59 38.47 -114.6 -6.29 -7.53 40.81 -80.95 30
SBYT 7.69 7.68 24.41 -109.2 -31.91 -32.39 16.99 -96.07 20
SEG 67.52 68.16 51.41 96.79 4.49 -13.08 31.63 -37.50 50
SFA 14.58 25.88 36.41 -150.4 -15.38 -15.97 35.50 -100.0 20
SGI 12.50 20.00 28.90 -97.54 -16.02 -24.37 26.03 -96.07 30
SNPS 30.20 25.46 29.41 -108.6 -16.25 -29.47 26.98 -67.07 25
STK 48.88 55.26 37.37 -45.01 -6.13 -15.00 23.71 -73.17 50
SUNW 24.50 39.79 40.26 -101.9 -9.54 -16.79 34.30 -78.94 45
SYBS 40.47 39.01 33.63 -165.4 -15.61 -21.87 35.11 -86.95 25
SYMC 60.81 66.50 45.35 18.25 -1.32 -11.50 49.50 -41.66 50
T 28.00 40.14 32.55 -114.9 -3.85 -16.71 23.32 -89.47 25
TDM 47.61 41.30 36.82 -60.64 -7.07 -13.20 43.79 -83.33 40
TEK 22.91 32.44 50.96 -24.58 -0.73 2.28 44.12 -44.82 45
TER 19.71 37.37 45.90 -83.87 -5.17 -6.77 52.89 -68.57 50
TLAB 14.55 29.23 37.19 -106.9 -10.81 -17.32 36.55 -78.37 30
TNCR 24.59 39.31 43.43 -97.94 -9.03 -15.83 38.63 -67.79 45
TSS 19.73 31.82 32.57 -133.8 -19.01 -12.34 14.06 -94.54 25
TXN 22.33 36.28 42.64 -76.15 -12.95 -8.14 30.42 -78.44 45
UIS 8.33 13.03 33.61 -173.3 -7.54 -9.25 25.79 -83.33 20
USRX 15.52 31.04 41.26 -130.0 -6.17 -11.99 43.83 -75.71 35
USW 25.53 29.17 42.05 -150.6 -3.98 -9.55 32.37 -86.36 25
VAR 5.26 15.20 20.37 -217.4 -11.06 -9.91 19.31 -96.42 15
WDC 41.70 51.78 49.18 31.34 2.55 -12.06 36.76 -45.04 50
XLNX 37.34 54.67 49.71 21.46 -0.40 -1.34 55.51 -49.45 60
XRX 19.10 17.20 37.40 -107.7 -8.87 -6.02 16.24 -85.00 20
**********TECHNICAL CHART ALERT POINTER**********
30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
LSI
MCIC
MU
30 DAY MOVING AVERAGE BULLISH CROSSOVER:
----------------------------------------
GATE
SEG
ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------
KMAG
ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------
ADPT
GIC
GTE
LRCX
LU
MSFT
PMS
SBC
T
TLAB
TNCR
VAR
AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ATLI
ATML
BORL
COMS
DELL
FISV
INTC
SEG
USRX
AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
AOL
BAY
IFMX
MCIC
PMTC
SFA
VAR
BOLLINGER - BELOW LOWER BAND
----------------------------
AMH
BLS
COMS
FDC
GIC
HON
HWP
IFMX
PCTL
PMTC
SFA
SYBS
VAR
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
ADCT
ADPT
CATP
MCIC
XLNX
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
GATE
NOVL
WDC
CCI BULLISH DIVERGENCE TREND
----------------------------
ADCT
ADI
ADPT
BAY
CATP
CRUS
CSCC
NSCP
PAIR
SYMC
WDC
CCI OVERBOUGHT CROSSOVER
------------------------
AAPL
AOL
EMC
GATE
KMAG
CCI OVERSOLD CROSSOVER
----------------------
ASTA
CA
CPQ
CSC
DIGI
FDC
GIC
KLAC
LU
ORCL
T
TLAB
USW
CCI OVERSOLD RE-CROSS
---------------------
ATLI
BGEN
CSCO
PMS
CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
ADCT
ADPT
CA
CATP
COMS
CRUS
CS
INTC
INTU
LRCX
NSCP
PAIR
PMS
SYBS
SYMC
T
TLAB
USRX
WDC
DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
AOL
TEK
XLNX
DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
ADCT
ADI
CA
CATP
COMS
CS
CSCC
INTU
LLTC
NSCP
EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AOL
EMC
GAP DOWNSIDE
------------
VAR
GAP UPSIDE
----------
BGEN
MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
------------------------------------------------------
BMCS
CPQ
SYBS
TER
TLAB
MACD BEARISH DIVERGENCE TREND
-----------------------------
QNTM
MACD BULLISH DIVERGENCE TREND
-----------------------------
COMS
CS
CSCC
INTU
NSCP
ORCL
PCTL
MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
AOL
MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
ADCT
ADI
ADPT
CA
COMS
CS
CSCC
INTU
NOVL
NSCP
PAIR
MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
AOL
QNTM
TEK
MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ADCT
ADI
ADPT
CATP
COMS
CRUS
CSCC
GTE
INTU
NOVL
NSCP
ORCL
PMS
SYBS
MOST OVERSOLD
-------------
RSI STOCH CCI
===========================
AMGN 39.4123 25.9124 -117.528
AMH 30.0315 7.5472 -263.381
AMP 21.6221 21.8182 -119.126
ASND 30.8337 5.4852 -137.902
ATLI 36.4299 12.3810 -96.6296
BEL 25.9605 19.8198 -160.770
BGEN 34.5438 20.2381 -97.0782
BLS 35.9509 12.2449 -147.793
CA 38.7864 8.6614 -116.248
COMS 33.7014 10.1010 -150.322
CPQ 39.2612 27.1084 -102.204
CSC 32.5192 16.6667 -127.597
CSCO 38.1086 24.3553 -91.1914
DEC 26.3045 8.8608 -192.830
DIGI 38.9023 5.6701 -172.560
ERTS 32.9871 12.7451 -214.541
FDC 34.4768 12.5000 -144.361
GART 28.9036 17.7778 -121.298
GIC 35.9408 14.6341 -167.886
HON 31.3648 15.3392 -159.713
HWP 31.4958 8.5938 -231.000
IFMX 12.2704 10.6870 -238.105
LU 38.3710 29.4118 -124.679
NN 33.3100 21.7949 -135.586
PCTL 28.0872 12.1212 -200.797
PMTC 26.2880 4.0230 -176.529
SBC 38.4717 29.6296 -114.671
SBYT 24.4188 7.6923 -109.215
SFA 36.4120 14.5833 -150.455
SGI 28.9050 12.5000 -97.5410
T 32.5519 28.0000 -114.989
TLAB 37.1970 14.5570 -106.980
TSS 32.5772 19.7368 -133.852
UIS 33.6107 8.3333 -173.333
VAR 20.3748 5.2632 -217.476
XRX 37.4041 19.1011 -107.786
NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
AMGN
FDC
TSS
NEW HIGH 14 DAYS
----------------
EMC
KMAG
NEW LOW 200 DAYS
----------------
AMH
ASND
CA
COMS
CSC
DEC
FDC
IFMX
PCTL
SYBS
NEW LOW 90 DAYS
---------------
AMP
BEL
PMTC
SGI
T
TLAB
UIS
USRX
NEW LOW 50 DAYS
---------------
ASTA
BLS
GIC
HON
NN
SBYT
SFA
TSS
VAR
NEW LOW 14 DAYS
---------------
AKLM
BORL
HWP
TXN
USW
ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
QNTM
ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
ADPT
ATLI
CS
GTE
CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
----------------------------------------------------------------
Close Prev % Change Volume M.A. %
Above
=========================================================
IFMX 9.0312 9.9062 -8.8328 14726500 4757560
209.539
PCTL 11.0000 12.5000 -12.0000 1334200 783860
70.2090
TLAB 34.0000 36.7500 -7.4830 3370400 2155446
56.3667
RSI BULLISH CROSSOVERS
----------------------
BGEN
RSI BULLISH DIVERGENCE
----------------------
ADCT
CA
COMS
CRUS
CS
CSCC
INTU
NSCP
RSI OVERSOLD CROSSOVER
-----------------------
BEL
DBD
PCTL
SGI
STOCHASTIC BEARISH RE-CROSS
---------------------------
BAY
STOCHASTIC BEARISH SIGNAL
-------------------------
AAPL
BAY
BEL
CRUS
SYMC
STOCHASTIC BULLISH DIVERGENCE
-----------------------------
ADCT
ADI
ADPT
ASTA
ATML
BAY
CATP
CPQ
CRUS
CSCC
CSCO
DEC
GATE
INTC
KLAC
LU
NSCP
PAIR
PMS
STK
SUNW
SYBS
SYMC
USRX
WDC
STOCHASTIC BULLISH RE-CROSS
---------------------------
AMGN
AMP
BGEN
BORL
NOVL
STOCHASTIC BULLISH SIGNAL
-------------------------
BGEN
EMC
FISV
GATE
KMAG
SBC
SBYT
XRX
TRIX BEARISH CROSSOVER
----------------------
ASTA
FON
GTE
MCIC
TRIX BEARISH DIVERGENCE TREND
-----------------------------
KMAG
QNTM
TRIX BULLISH DIVERGENCE TREND
-----------------------------
COMS
CS
CSCC
INTU
NSCP
ORCL
ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
ADPT
ASTA
CATP
COMS
CPQ
CRUS
CS
CSCC
GATE
INTC
KLAC
LLTC
LRCX
NOVL
NSCP
PAIR
PMS
STK
SUNW
SYBS
T
TNCR
USRX
WDC
VOLUME 45 DAY HIGH
------------------
PMTC
VOLUME 45 DAY LOW
-----------------
CRUS
FISV
SYMC
VOLUME EXCEEDING 50 DAY MOVING AVERAGE
--------------------------------------
Volume 50 DAY M.A. % Above
============================
PMTC 19878400 2431351 717.587
IFMX 14726500 4757560 209.539
WILLIAMS' A/D BULLISH DIVERGENCE TREND
--------------------------------------
GTE
**********FUNDAMENTAL MODELS*************
FUNDAMENTAL MODELS - January 3rd, 1997
==================
HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
5 YR PRIOR PRIOR YR
5-YR SALES YR QTR QTR NET
EPS% GROW % SALES % ROE % GROWTH %
----- ------ ------- ----- --------
ADPT 55.80 38.09 44.22 32.14 122.08
ASND 227.13 255.13 284.58 28.09 251.56
ATML 78.67 61.41 66.09 29.82 69.44
CATP 81.31 88.96 55.97 28.95 67.02
COMS 71.32 53.29 45.56 34.09 545.88
CS 35.51 37.62 26.93 29.00 27.77
CSCC 281.33 256.12 161.58 45.97 198.56
DELL 46.41 45.66 42.62 43.94 92.27
EMC 95.43 68.61 27.28 28.62 27.38
GATE 28.37 46.36 35.36 34.70 48.31
ORCL 72.58 38.08 35.59 37.13 31.11
PMTC 61.13 64.77 48.54 34.22 25.66
TLAB 84.69 33.76 54.42 33.43 68.06
HIGH PRICE TO BOOK RATIO
------------------------
Price to Price to Price to
book ratio CASH FLOW ratio sales ratio
---------- ---------- ----------
CSCC 59.74 166.80 0.43
CATP 33.47 98.21 0.24
NSCP 27.54 1,110.73 0.70
GART 26.87 63.64 0.10
**********QUOTE/INDICATORS LEGEND**********
PREV = previous close
VOL. = Volume 100's
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSc = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R
*****SYMBOLS LISTINGS******
AAPL APPLE COMPUTER INC. ADBE ADOBE SYSTEMS INC
ADCT ADC TELECOMMUNICATIONS INC ADI ANALOG DEVICES INC.
ADPT ADAPTEC INC. AKLM AKLAIM ENTERTIANMRNT
AMAT APPLIED MATERIALS INC. AMD ADVANCED MICRODEVICES
AOL AMERICA ON-LINE AMGN AMGEN INC.
AMH AMDAHL CORP. AMP AMP, INC.
AMSY AMERICAN MANAGEMENT SYS. APCC AMERICAN POWER CONV.
ASND ASCEND COMMINUCATIONS ASTA AST RESEARCH INC.
ATLI ADVANCED TECHNOLOGIES INC. ATML ATMEL CORP.
AUD AUTOMATIC DATA PROCESSING INC. BAY BAY NETWORKS INC.
BEL BELL ATLANTIC CORP. BGEN BIOGEN, INC.
BLS BELLSOUTH CORP. BMCS BMC SOFTWARE INC.
BORL BORLAND INTERNATIONAL., INC BROD BRODERBUND SOFTWARE INC.
CA COMPUTER ASSOCIATES INTERNATIONAL CATP CAMBRIDGE TECH. PARTNERS
COMS 3COM CORP. CPQ COMPAQ COMPUTER CORP,
CRUS CIRRUS LOGIC INC. CS CABLETRON SYSTEMS INC.
CSC COMPUTER SCIENCES CORP. CSCC CASCADE COMMUNICATIONS
CSCO CISCO SYSTEMS INC. DBD DIEBOLD INC.
DEC DIGITAL EQUIPMENT CORP. DELL DELL COMPUTER
DIGI DSC COMMUNICATIONS CORP. EDMK EDMARK CORP.
EMC EMC CORP. ERTS ELECTRONIC ARTS INC.
FDC FIRST DATA CORP. FISV FISERV INC.
FON SPRINT CORP. GART GARTNER GROUP
GATE GATEWAY 2000 GIC GENERAL INSTRUMENTS CO.
GTE GTE CORP. HON HONEYWELL, INC
HWP HEWLETT PACKARD CO. IBM INT'L BUSINESS MACHINES
IFMX INFORMIX CORP. INTC INTEL CORP.
INTU INTUIT INC. KLAC KLA INSTRUMENTS
KMAG KOMAG INC. LLTC LINEAR TECHNOLOGY CORP.
LRCX LAM RESEARCH CORP. LSI LSI LOGIC CORP.
MCIC MCI TELECOMMUNICATIONS CORP. MOT MOTOROLA INC.
MSFT MICROSOFT CORP. MU MICRON TECHNOLOGY INC.
NN NEWBRIDGE NETWORKS NOVL NOVELL INC.
NSCP NETSCAPE NSM NATIONAL SEMICONDUCTOR
ORCL ORACLE CORPORATION PAC PACIFIC TELESIS
PAIR PAIRGAIN TECHNOLOGY PCTL PICTURETEL CORP.
PMS POLICY MANAGEMENT CORP. PMTC PARAMETRIC TECHNOLOGY
QNTM QUANTUM CORP. SBC SOUTHWESTERN BELL CORP.
SBYT SPECTRUM HOLOBYTE INC. SEG SEAGATE TECHNOLOGY INC.
SFA SCIENTIFIC-ATLANTA INC. SGI SILICON GRAPHICS INC.
SKEY SOFTKEY INTERNATIONAL INC. SNPS SYNOPSYS INC.
STK STORAGE TECHNOLOGY CORP. SUNW SUN MICROSYSTEMS INC.
SYBS SYBASE INC. SYMC SYMANTEC CORP.
T AT&T CORP. TDM TANDEM COMPUTER INC.
TEK TEKTRONIX INC. TER TERADYNE INC.
TLAB TELLABS INC. TNCR TENCOR INSTRUMENTS
TSS TOTAL SYSTEMS SERVICES INC. TXN TEXAS INSTRUMENTS INC.
UIS UNISYS CORP. USRX U.S. ROBOTICS CORP.
USW U.S. WEST INC. VAR VARIAN ASSOCIATES INC.
WDC WESTERN DIGITAL XLNX XILINX INC.
XRX XEROX CORP.
========================
FREE E-MAIL SUBSCRIPTION
========================
To receive a free trial subscription to TECH 100 DAILY REPORT send
E-mail to bac...@aol.com requesting to be placed on the TECH 100
DAILY REPORT mailing list.
For an explanation of the technical indicators in the TECH 100 DAILY
REPORT request the document TECH 100 DAILY MANUAL from bac...@aol.com
=============================
WALL STREET CONSENSUS MONITOR
=============================
WALL STREET CONSENSUS MONITOR
Daily report tracks ideas from top market publications and
analysts: Business Week, California Technology Stock letter,
Dan Dorfman, Investors Business Daily, Medical Technology
Stock Letter, Motley Fool, MPT Review by Louis Navelier,
Nightly Business Report, Oberweis Report, OTC Insight by Jim
Collins, Timer Digest, The Wall Street Journal, Valueline
Investment Survey, Zacks Analyst Watch, and Zweig Performance
Ratings Report. Includes: quotes, overbought/oversold indicators,
trending indicators, technical alert conditions pointers,
fundamental models, market wrap-up, specific company news briefs,
earnings reports, and analyst ratings. Free trial subscription by
E-mail available.
To receive a free trial subscription to Wall Street Consensus
Monitor send E-mail to bac...@aol.com requesting a free trial
subscription to WSCM.
========
WEB SITE
========
Access to free delayed daily market reports, quotes, charts,
fundamentals, and stock reports, and more at:
***END OF FILE***