Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
Mid-Day Performers Tue 09/18/07
2 views
Skip to first unread message
performance
Sep 18, 2007, 1:00:23 PM9/18/07
to
Tuesday 09/18/2007
Strong:
food retail; computer & electronics retail; education services; footwear;
real estate mgmt. development; home entertainment software; construction
materials; investment banks
Weak:
gas utilities
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
PRX Pharmacutical_Co 12:40PM_ET 22.02 +2.68 +13.86% 1,656,200
SCT Scottish_Re_Grp_Ltd 12:39PM_ET 3.34 +0.36 +12.08% 528,000
AKH-WT Air_Frn_Warrants 12:30PM_ET 6.10 +0.65 +11.93% 8,100
GIL Gildan_Activewear 12:38PM_ET 35.21 +3.54 +11.18% 666,500
HJS Ms_Strctd_Saturn_Deb 11:59AM_ET 13.20 +1.16 +9.63% 3,500
MCO Moody's_Corp 12:40PM_ET 46.29 +3.42 +7.98% 2,825,200
OPX Opteum_Inc. 12:37PM_ET 1.47 +0.10 +7.29% 136,700
KR Kroger_Co 12:39PM_ET 28.98 +1.96 +7.25% 5,161,870
ANW Aegean_Marine_Petrol 12:40PM_ET 30.08 +2.02 +7.20% 595,900
LFG Landamerica_Finl_Grp 12:40PM_ET 39.50 +2.65 +7.19% 703,100
-----
NFI Novastar_Finl_Inc 12:39PM_ET 7.51 -0.73 -8.86% 1,133,000
FBN Furniture_Brnds_Intl 12:39PM_ET 9.85 -0.97 -8.96% 1,015,900
CHB Champion_Enterprises 12:39PM_ET 10.405 -1.025 -8.97% 1,536,700
KWD Kellwood_Co 12:40PM_ET 14.47 -1.49 -9.34% 510,800
ALP-PN Alabama_Pwr_5.2A_Pfd 10:46AM_ET 21.64 -2.31 -9.65% 1,100
AHH-PA Accredited_Mtg_Ln_A 12:34PM_ET 10.50 -1.30 -11.02% 80,000
IMH Impac_Mtg_Hldgs_Inc 12:39PM_ET 1.5423 -0.2177 -12.37% 1,020,700
IMH-PB Impac_Mtg_Hldg_Pfd 12:34PM_ET 10.4999 -1.5501 -12.86% 18,500
NIS Nis_Group_Co_Ltd_Adr 12:38PM_ET 1.63 -0.28 -14.66% 126,200
IMH-PC Impac_Mtg_Pfd_C 11:59AM_ET 10.11 -2.05 -16.86% 24,900
AMEX:
TLG Target_Logistics_Inc 12:37PM_ET 2.42 +0.59 +32.24% 273,900
ADK Adcare_Health_System 10:03AM_ET 1.20 +0.10 +9.09% 5,000
XWG Wireless_Xcessories 12:02PM_ET 2.4399 +0.1999 +8.92% 25,800
SYI Synvista_Therapeutic 12:34PM_ET 3.2499 +0.2599 +8.69% 4,300
BQI Oilsands_Quest_Inc 12:40PM_ET 4.885 +0.365 +8.08% 2,073,800
ADL Amdl,_Inc 12:37PM_ET 3.49 +0.25 +7.72% 43,200
SLP Simulations_Plus_Inc 12:40PM_ET 15.67 +1.07 +7.33% 132,300
JVI Velocity_Asset_Mgmt 12:05PM_ET 2.30 +0.15 +6.98% 4,700
PLX Protalix_Biotherapeu 12:35PM_ET 38.50 +2.50 +6.94% 34,800
HCM Hanover_Cap_Mtg_Hldg 11:42AM_ET 2.19 +0.13 +6.31% 4,000
-----
WGA Wells_Gardner_Elcts 12:34PM_ET 2.13 -0.17 -7.39% 12,300
BYW-WT Sp_Lehman_Jpn_Yen_Ln 10:34AM_ET 4.45 -0.39 -8.06% 2,200
BMD Birch_Mtn_Res_Ltd 12:39PM_ET 1.60 -0.15 -8.57% 440,600
LMZ Lms_Medical_Sys_Inc 10:33AM_ET 1.15 -0.12 -9.45% 4,700
AAB-WT Lehman_Bro_Cur_Bsk_W 11:58AM_ET 3.25 -0.40 -10.96% 1,200
NXG Northgate_Minerals_L 12:40PM_ET 2.80 -0.36 -11.39% 4,293,300
TES American_Telecom_Svc 12:08PM_ET 1.35 -0.19 -12.34% 10,100
LCI Lannett_Company_Inc 12:29PM_ET 4.00 -0.62 -13.42% 36,600
EXK Endeavour_Silver_Cor 12:38PM_ET 3.25 -0.51 -13.56% 397,300
IVA Valuerich_Inc. 12:23PM_ET 0.99 -0.18 -15.38% 17,000
NASDAQ:
FCPO Factory_Card_Party 12:43PM_ET 16.18 +8.13 +100.99% 865,553
ASTIZ Ascent_Solar_Tech 12:43PM_ET 3.2399 +0.5599 +20.89% 339,894
EFOI Energy_Focus_Inc 12:43PM_ET 6.7501 +1.1501 +20.54% 510,986
ASTI Ascent_Solar_Tech 12:45PM_ET 11.59 +1.89 +19.48% 1,478,697
MWAV M-Wave_Inc 12:37PM_ET 2.50 +0.39 +18.48% 8,786
MTSL Mer_Telemgt_Sol 12:01PM_ET 1.32 +0.18 +15.79% 16,756
HOVNP Hovnanian_Entr_Dep_A 12:38PM_ET 13.64 +1.74 +14.62% 22,818
CBRL Cbrl_Group_Inc 12:45PM_ET 40.65 +4.51 +12.48% 852,654
AUSA Access_Plans_Usa_Inc 12:40PM_ET 1.14 +0.10 +9.62% 1,648
NSUR Insure.Com_Inc 12:42PM_ET 3.872 +0.322 +9.07% 200
-----
CFHI Coast_Finl_Hldgs_Inc 12:11PM_ET 2.31 -0.24 -9.41% 16,951
WHRT World_Heart_Corp 12:41PM_ET 1.95 -0.21 -9.72% 800
IFNY Infinity_Energy_Res 12:45PM_ET 1.01 -0.11 -9.82% 142,726
BKRS Bakers_Footwear 12:30PM_ET 3.30 -0.36 -9.84% 23,243
DCTH Delcath_Systems_Inc 12:45PM_ET 3.65 -0.40 -9.88% 581,178
BHIP Natural_Health_Trend 12:42PM_ET 2.23 -0.32 -12.55% 59,180
ICOCZ Ico_Dep_Shs 12:12PM_ET 40.00 -7.99 -16.65% 2,374
AHII Animal_Health_Intern 12:44PM_ET 9.01 -2.38 -20.90% 968,058
HRVE Harvey_Electronics 12:31PM_ET 1.10 -0.36 -24.66% 28,709
MEND Micrus_Endovascular 12:44PM_ET 17.40 -6.17 -26.18% 5,306,842
Strong:
food retail; computer & electronics retail; education services; footwear;
real estate mgmt. development; home entertainment software; construction
materials; investment banks
Weak:
gas utilities
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
PRX Pharmacutical_Co 12:40PM_ET 22.02 +2.68 +13.86% 1,656,200
SCT Scottish_Re_Grp_Ltd 12:39PM_ET 3.34 +0.36 +12.08% 528,000
AKH-WT Air_Frn_Warrants 12:30PM_ET 6.10 +0.65 +11.93% 8,100
GIL Gildan_Activewear 12:38PM_ET 35.21 +3.54 +11.18% 666,500
HJS Ms_Strctd_Saturn_Deb 11:59AM_ET 13.20 +1.16 +9.63% 3,500
MCO Moody's_Corp 12:40PM_ET 46.29 +3.42 +7.98% 2,825,200
OPX Opteum_Inc. 12:37PM_ET 1.47 +0.10 +7.29% 136,700
KR Kroger_Co 12:39PM_ET 28.98 +1.96 +7.25% 5,161,870
ANW Aegean_Marine_Petrol 12:40PM_ET 30.08 +2.02 +7.20% 595,900
LFG Landamerica_Finl_Grp 12:40PM_ET 39.50 +2.65 +7.19% 703,100
-----
NFI Novastar_Finl_Inc 12:39PM_ET 7.51 -0.73 -8.86% 1,133,000
FBN Furniture_Brnds_Intl 12:39PM_ET 9.85 -0.97 -8.96% 1,015,900
CHB Champion_Enterprises 12:39PM_ET 10.405 -1.025 -8.97% 1,536,700
KWD Kellwood_Co 12:40PM_ET 14.47 -1.49 -9.34% 510,800
ALP-PN Alabama_Pwr_5.2A_Pfd 10:46AM_ET 21.64 -2.31 -9.65% 1,100
AHH-PA Accredited_Mtg_Ln_A 12:34PM_ET 10.50 -1.30 -11.02% 80,000
IMH Impac_Mtg_Hldgs_Inc 12:39PM_ET 1.5423 -0.2177 -12.37% 1,020,700
IMH-PB Impac_Mtg_Hldg_Pfd 12:34PM_ET 10.4999 -1.5501 -12.86% 18,500
NIS Nis_Group_Co_Ltd_Adr 12:38PM_ET 1.63 -0.28 -14.66% 126,200
IMH-PC Impac_Mtg_Pfd_C 11:59AM_ET 10.11 -2.05 -16.86% 24,900
AMEX:
TLG Target_Logistics_Inc 12:37PM_ET 2.42 +0.59 +32.24% 273,900
ADK Adcare_Health_System 10:03AM_ET 1.20 +0.10 +9.09% 5,000
XWG Wireless_Xcessories 12:02PM_ET 2.4399 +0.1999 +8.92% 25,800
SYI Synvista_Therapeutic 12:34PM_ET 3.2499 +0.2599 +8.69% 4,300
BQI Oilsands_Quest_Inc 12:40PM_ET 4.885 +0.365 +8.08% 2,073,800
ADL Amdl,_Inc 12:37PM_ET 3.49 +0.25 +7.72% 43,200
SLP Simulations_Plus_Inc 12:40PM_ET 15.67 +1.07 +7.33% 132,300
JVI Velocity_Asset_Mgmt 12:05PM_ET 2.30 +0.15 +6.98% 4,700
PLX Protalix_Biotherapeu 12:35PM_ET 38.50 +2.50 +6.94% 34,800
HCM Hanover_Cap_Mtg_Hldg 11:42AM_ET 2.19 +0.13 +6.31% 4,000
-----
WGA Wells_Gardner_Elcts 12:34PM_ET 2.13 -0.17 -7.39% 12,300
BYW-WT Sp_Lehman_Jpn_Yen_Ln 10:34AM_ET 4.45 -0.39 -8.06% 2,200
BMD Birch_Mtn_Res_Ltd 12:39PM_ET 1.60 -0.15 -8.57% 440,600
LMZ Lms_Medical_Sys_Inc 10:33AM_ET 1.15 -0.12 -9.45% 4,700
AAB-WT Lehman_Bro_Cur_Bsk_W 11:58AM_ET 3.25 -0.40 -10.96% 1,200
NXG Northgate_Minerals_L 12:40PM_ET 2.80 -0.36 -11.39% 4,293,300
TES American_Telecom_Svc 12:08PM_ET 1.35 -0.19 -12.34% 10,100
LCI Lannett_Company_Inc 12:29PM_ET 4.00 -0.62 -13.42% 36,600
EXK Endeavour_Silver_Cor 12:38PM_ET 3.25 -0.51 -13.56% 397,300
IVA Valuerich_Inc. 12:23PM_ET 0.99 -0.18 -15.38% 17,000
NASDAQ:
FCPO Factory_Card_Party 12:43PM_ET 16.18 +8.13 +100.99% 865,553
ASTIZ Ascent_Solar_Tech 12:43PM_ET 3.2399 +0.5599 +20.89% 339,894
EFOI Energy_Focus_Inc 12:43PM_ET 6.7501 +1.1501 +20.54% 510,986
ASTI Ascent_Solar_Tech 12:45PM_ET 11.59 +1.89 +19.48% 1,478,697
MWAV M-Wave_Inc 12:37PM_ET 2.50 +0.39 +18.48% 8,786
MTSL Mer_Telemgt_Sol 12:01PM_ET 1.32 +0.18 +15.79% 16,756
HOVNP Hovnanian_Entr_Dep_A 12:38PM_ET 13.64 +1.74 +14.62% 22,818
CBRL Cbrl_Group_Inc 12:45PM_ET 40.65 +4.51 +12.48% 852,654
AUSA Access_Plans_Usa_Inc 12:40PM_ET 1.14 +0.10 +9.62% 1,648
NSUR Insure.Com_Inc 12:42PM_ET 3.872 +0.322 +9.07% 200
-----
CFHI Coast_Finl_Hldgs_Inc 12:11PM_ET 2.31 -0.24 -9.41% 16,951
WHRT World_Heart_Corp 12:41PM_ET 1.95 -0.21 -9.72% 800
IFNY Infinity_Energy_Res 12:45PM_ET 1.01 -0.11 -9.82% 142,726
BKRS Bakers_Footwear 12:30PM_ET 3.30 -0.36 -9.84% 23,243
DCTH Delcath_Systems_Inc 12:45PM_ET 3.65 -0.40 -9.88% 581,178
BHIP Natural_Health_Trend 12:42PM_ET 2.23 -0.32 -12.55% 59,180
ICOCZ Ico_Dep_Shs 12:12PM_ET 40.00 -7.99 -16.65% 2,374
AHII Animal_Health_Intern 12:44PM_ET 9.01 -2.38 -20.90% 968,058
HRVE Harvey_Electronics 12:31PM_ET 1.10 -0.36 -24.66% 28,709
MEND Micrus_Endovascular 12:44PM_ET 17.40 -6.17 -26.18% 5,306,842
0 new messages