Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
Mid-Day Performers Thu 05/23/13
2 views
Skip to first unread message
performance
May 23, 2013, 12:58:41 PM5/23/13
to
Thursday 05/23/2013
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 167/239/28
ECOM Channeladvisor_Corpo 12:45PM_EDT 19.47 +5.47 +39.07% 4,373,237
BRSS Global_Brass_And_Cop 12:45PM_EDT 12.90 +1.90 +17.27% 2,022,631
PGEM Ply_Gem_Holdings,_In 12:45PM_EDT 23.97 +2.97 +14.14% 12,079,374
HPQ Hewlett-Packard_Comp 12:45PM_EDT 24.17 +2.94 +13.85% 55,734,151
LPS Lender_Processing_Se 12:45PM_EDT 32.70 +3.59 +12.33% 8,017,131
EWV Proshares_Ultrashort 12:44PM_EDT 20.07 +2.05 +11.36% 205,981
HEI Heico_Corporation_Co 12:45PM_EDT 50.55 +4.64 +10.11% 236,404
NDZ Nordion_Inc._Common_ 12:43PM_EDT 7.78 +0.66 +9.27% 860,416
BOS Powershares_Db_Base_ 11:51AM_EDT 18.76 +1.56 +9.07% 200
GRN Ipath_Global_Carbon_ 9:46AM_EDT 4.49 +0.33 +7.91% 2,250
-----
SCJ Ishares_Msci_Japan_S 12:43PM_EDT 50.19 -3.23 -6.04% 74,743
RUSL Direxion_Daily_Russi 12:43PM_EDT 26.02 -1.69 -6.10% 68,552
ATE Advantest_Corporatio 12:36PM_EDT 16.50 -1.08 -6.14% 20,246
SWU Stanley_Black_&_Deck 12:39PM_EDT 132.25 -8.95 -6.34% 6,935
NOAH Noah_Holdings_Limite 12:41PM_EDT 12.10 -0.84 -6.49% 149,294
DAC Danaos_Corporation_C 12:41PM_EDT 3.88 -0.27 -6.51% 13,961
FJP First_Trust_Japan_Al 12:42PM_EDT 43.35 -3.05 -6.57% 5,840
SMFG Sumitomo_Mitsui_Fina 12:44PM_EDT 8.46 -0.60 -6.62% 1,276,729
CDE-WT Coeur_D'Alene_Mines_ 11:01AM_EDT 1.96 -0.14 -6.67% 422
NBG Natl_Bk_Greece_Ameri 12:44PM_EDT 1.24 -0.09 -6.77% 12,129,006
AMEX: adv./decl./unch. 1,053/1,360/98
GIG Gigoptix,_Inc._Commo 12:24PM_EDT 1.30 +0.07 +5.69% 274,656
AMS American_Shared_Hosp 12:32PM_EDT 2.10 +0.11 +5.53% 10,400
LCI Lannett_Co_Inc_Commo 12:44PM_EDT 12.65 +0.62 +5.15% 139,768
VGZ Vista_Gold_Corp_New_ 12:41PM_EDT 1.32 +0.06 +4.77% 189,538
XPL Solitario_Exploratio 12:25PM_EDT 1.13 +0.05 +4.63% 1,542
RVP Retractable_Technolo 12:38PM_EDT 1.23 +0.05 +4.32% 2,200
CKX Ckx_Lands,_Inc._Comm 12:45PM_EDT 15.11 +0.61 +4.21% 2,299
AUMN Golden_Minerals_Comp 12:44PM_EDT 1.63 +0.06 +3.82% 49,779
AAU Almaden_Minerals,_Lt 12:27PM_EDT 1.65 +0.06 +3.77% 17,287
IDI Tiger_Media,_Inc. 12:23PM_EDT 1.10 +0.04 +3.54% 1,440
-----
CAW Cca_Industries,_Inc. 12:45PM_EDT 3.43 -0.07 -2.00% 2,646
TPLM Triangle_Petroleum_C 12:45PM_EDT 5.40 -0.14 -2.53% 261,427
ETAK Elephant_Talk_Commun 12:45PM_EDT 1.03 -0.03 -2.83% 121,525
NOG Northern_Oil_And_Gas 12:44PM_EDT 13.46 -0.43 -3.10% 366,322
ADK Adcare_Health_System 12:26PM_EDT 4.60 -0.15 -3.12% 37,481
CEP Constellation_Energy 12:44PM_EDT 1.63 -0.05 -3.22% 1,250
CFP Cornerstone_Progress 12:42PM_EDT 5.91 -0.21 -3.43% 1,021,060
JRS Nuveen_Real_Estate_I 12:36PM_EDT 13.08 -0.47 -3.47% 163,639
DSS Document_Security_Sy 12:39PM_EDT 2.48 -0.09 -3.50% 238,036
OGEN Oragenics,_Inc._Comm 11:38AM_EDT 2.75 -0.10 -3.51% 10,600
NASD: adv./decl./unch. 144/146/79
ESMC Escalon_Medical_Corp 12:39PM_EDT 1.55 +0.53 +52.44% 10,557
HIHO Highway_Holdings_Lim 12:45PM_EDT 2.50 +0.79 +46.20% 1,311,715
BPFHW Boston_Private_Finan 11:04AM_EDT 4.86 +1.16 +31.35% 400
CNIT China_Information_Te 12:38PM_EDT 2.40 +0.45 +23.08% 243,527
RUE Rue21,_Inc. 12:45PM_EDT 41.87 +7.75 +22.71% 8,188,375
GAME Shanda_Games_Limited 12:45PM_EDT 3.64 +0.53 +17.04% 2,438,296
JRJC China_Finance_Online 12:31PM_EDT 1.62 +0.19 +13.29% 94,483
HSOL Hanwha_Solarone_Co., 12:43PM_EDT 1.54 +0.18 +13.24% 1,385,964
PTIX Performance_Technolo 12:34PM_EDT 1.38 +0.16 +12.94% 23,033
CHYR Chyronhego_Corporati 12:37PM_EDT 1.53 +0.17 +12.49% 33,700
-----
APPY Venaxis,_Inc. 12:41PM_EDT 1.51 -0.09 -5.49% 188,603
BIOF Biofuel_Energy_Corp. 12:40PM_EDT 4.51 -0.27 -5.65% 65,049
PATK Patrick_Industries,_ 12:43PM_EDT 20.20 -1.27 -5.92% 69,516
TRNS Transcat,_Inc. 12:35PM_EDT 7.10 -0.50 -6.58% 4,200
INPH Interphase_Corporati 10:51AM_EDT 2.32 -0.17 -6.79% 2,460
TRMD Torm_A/S 12:35PM_EDT 2.82 -0.21 -6.93% 21,394
RSOL Real_Goods_Solar,_In 12:44PM_EDT 4.40 -0.35 -7.37% 2,851,128
KONE Kingtone_Wirelessinf 11:56AM_EDT 2.75 -0.22 -7.41% 200
RITT Rit_Technologies_Ltd 10:41AM_EDT 4.04 -0.33 -7.53% 350
ROICW Retail_Opportunity_I 12:07PM_EDT 3.11 -0.26 -7.72% 36,300
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 167/239/28
ECOM Channeladvisor_Corpo 12:45PM_EDT 19.47 +5.47 +39.07% 4,373,237
BRSS Global_Brass_And_Cop 12:45PM_EDT 12.90 +1.90 +17.27% 2,022,631
PGEM Ply_Gem_Holdings,_In 12:45PM_EDT 23.97 +2.97 +14.14% 12,079,374
HPQ Hewlett-Packard_Comp 12:45PM_EDT 24.17 +2.94 +13.85% 55,734,151
LPS Lender_Processing_Se 12:45PM_EDT 32.70 +3.59 +12.33% 8,017,131
EWV Proshares_Ultrashort 12:44PM_EDT 20.07 +2.05 +11.36% 205,981
HEI Heico_Corporation_Co 12:45PM_EDT 50.55 +4.64 +10.11% 236,404
NDZ Nordion_Inc._Common_ 12:43PM_EDT 7.78 +0.66 +9.27% 860,416
BOS Powershares_Db_Base_ 11:51AM_EDT 18.76 +1.56 +9.07% 200
GRN Ipath_Global_Carbon_ 9:46AM_EDT 4.49 +0.33 +7.91% 2,250
-----
SCJ Ishares_Msci_Japan_S 12:43PM_EDT 50.19 -3.23 -6.04% 74,743
RUSL Direxion_Daily_Russi 12:43PM_EDT 26.02 -1.69 -6.10% 68,552
ATE Advantest_Corporatio 12:36PM_EDT 16.50 -1.08 -6.14% 20,246
SWU Stanley_Black_&_Deck 12:39PM_EDT 132.25 -8.95 -6.34% 6,935
NOAH Noah_Holdings_Limite 12:41PM_EDT 12.10 -0.84 -6.49% 149,294
DAC Danaos_Corporation_C 12:41PM_EDT 3.88 -0.27 -6.51% 13,961
FJP First_Trust_Japan_Al 12:42PM_EDT 43.35 -3.05 -6.57% 5,840
SMFG Sumitomo_Mitsui_Fina 12:44PM_EDT 8.46 -0.60 -6.62% 1,276,729
CDE-WT Coeur_D'Alene_Mines_ 11:01AM_EDT 1.96 -0.14 -6.67% 422
NBG Natl_Bk_Greece_Ameri 12:44PM_EDT 1.24 -0.09 -6.77% 12,129,006
AMEX: adv./decl./unch. 1,053/1,360/98
GIG Gigoptix,_Inc._Commo 12:24PM_EDT 1.30 +0.07 +5.69% 274,656
AMS American_Shared_Hosp 12:32PM_EDT 2.10 +0.11 +5.53% 10,400
LCI Lannett_Co_Inc_Commo 12:44PM_EDT 12.65 +0.62 +5.15% 139,768
VGZ Vista_Gold_Corp_New_ 12:41PM_EDT 1.32 +0.06 +4.77% 189,538
XPL Solitario_Exploratio 12:25PM_EDT 1.13 +0.05 +4.63% 1,542
RVP Retractable_Technolo 12:38PM_EDT 1.23 +0.05 +4.32% 2,200
CKX Ckx_Lands,_Inc._Comm 12:45PM_EDT 15.11 +0.61 +4.21% 2,299
AUMN Golden_Minerals_Comp 12:44PM_EDT 1.63 +0.06 +3.82% 49,779
AAU Almaden_Minerals,_Lt 12:27PM_EDT 1.65 +0.06 +3.77% 17,287
IDI Tiger_Media,_Inc. 12:23PM_EDT 1.10 +0.04 +3.54% 1,440
-----
CAW Cca_Industries,_Inc. 12:45PM_EDT 3.43 -0.07 -2.00% 2,646
TPLM Triangle_Petroleum_C 12:45PM_EDT 5.40 -0.14 -2.53% 261,427
ETAK Elephant_Talk_Commun 12:45PM_EDT 1.03 -0.03 -2.83% 121,525
NOG Northern_Oil_And_Gas 12:44PM_EDT 13.46 -0.43 -3.10% 366,322
ADK Adcare_Health_System 12:26PM_EDT 4.60 -0.15 -3.12% 37,481
CEP Constellation_Energy 12:44PM_EDT 1.63 -0.05 -3.22% 1,250
CFP Cornerstone_Progress 12:42PM_EDT 5.91 -0.21 -3.43% 1,021,060
JRS Nuveen_Real_Estate_I 12:36PM_EDT 13.08 -0.47 -3.47% 163,639
DSS Document_Security_Sy 12:39PM_EDT 2.48 -0.09 -3.50% 238,036
OGEN Oragenics,_Inc._Comm 11:38AM_EDT 2.75 -0.10 -3.51% 10,600
NASD: adv./decl./unch. 144/146/79
ESMC Escalon_Medical_Corp 12:39PM_EDT 1.55 +0.53 +52.44% 10,557
HIHO Highway_Holdings_Lim 12:45PM_EDT 2.50 +0.79 +46.20% 1,311,715
BPFHW Boston_Private_Finan 11:04AM_EDT 4.86 +1.16 +31.35% 400
CNIT China_Information_Te 12:38PM_EDT 2.40 +0.45 +23.08% 243,527
RUE Rue21,_Inc. 12:45PM_EDT 41.87 +7.75 +22.71% 8,188,375
GAME Shanda_Games_Limited 12:45PM_EDT 3.64 +0.53 +17.04% 2,438,296
JRJC China_Finance_Online 12:31PM_EDT 1.62 +0.19 +13.29% 94,483
HSOL Hanwha_Solarone_Co., 12:43PM_EDT 1.54 +0.18 +13.24% 1,385,964
PTIX Performance_Technolo 12:34PM_EDT 1.38 +0.16 +12.94% 23,033
CHYR Chyronhego_Corporati 12:37PM_EDT 1.53 +0.17 +12.49% 33,700
-----
APPY Venaxis,_Inc. 12:41PM_EDT 1.51 -0.09 -5.49% 188,603
BIOF Biofuel_Energy_Corp. 12:40PM_EDT 4.51 -0.27 -5.65% 65,049
PATK Patrick_Industries,_ 12:43PM_EDT 20.20 -1.27 -5.92% 69,516
TRNS Transcat,_Inc. 12:35PM_EDT 7.10 -0.50 -6.58% 4,200
INPH Interphase_Corporati 10:51AM_EDT 2.32 -0.17 -6.79% 2,460
TRMD Torm_A/S 12:35PM_EDT 2.82 -0.21 -6.93% 21,394
RSOL Real_Goods_Solar,_In 12:44PM_EDT 4.40 -0.35 -7.37% 2,851,128
KONE Kingtone_Wirelessinf 11:56AM_EDT 2.75 -0.22 -7.41% 200
RITT Rit_Technologies_Ltd 10:41AM_EDT 4.04 -0.33 -7.53% 350
ROICW Retail_Opportunity_I 12:07PM_EDT 3.11 -0.26 -7.72% 36,300
0 new messages