Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
Early Performers Thu 11/12/09
0 views
Skip to first unread message
performance
Nov 12, 2009, 10:00:27 AM11/12/09
to
Thursday 11/12/2009
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 123/228/48
AMD Adv_Micro_Devices 9:45AM_ET 6.491 +1.171 +22.01% 37,080,383
GNV Gsc_Investment_Corp 9:43AM_ET 2.19 +0.29 +15.26% 17,462
FRE-PS Fed_Homeln_Pfd 9:30AM_ET 1.53 +0.15 +10.55% 400
CEA China_Eastern_Airlne 9:44AM_ET 32.21 +2.73 +9.26% 4,300
HRC Hill-Rom_Holdings_In 9:45AM_ET 23.47 +1.94 +9.01% 171,526
WAL Western_Alnc_Bancorp 9:44AM_ET 3.24 +0.22 +7.28% 143,299
MGS Metrogas_Ads_Cl_B 9:44AM_ET 2.01 +0.13 +6.91% 1,010
FNM-PG Fannie_Mae_Noncum_G 9:30AM_ET 1.60 +0.10 +6.67% 400
LEA-WI Lear_Corporation 9:44AM_ET 64.22 +3.97 +6.59% 183,300
DOW Dow_Chemical 9:45AM_ET 28.47 +1.76 +6.59% 4,250,640
-----
GTN Gray_Television_Inc 9:43AM_ET 1.4009 -0.0491 -3.39% 15,810
IAG Iamgold_Corporation 9:45AM_ET 17.36 -0.61 -3.39% 664,098
AEL Amer_Eq_Inv_Life_Hld 9:44AM_ET 7.19 -0.26 -3.49% 28,853
AI Arlington_Asset_Cl_A 9:42AM_ET 13.29 -0.48 -3.49% 4,600
GSH Guangshen_Rail_Co_Lt 9:43AM_ET 21.94 -0.80 -3.52% 29,814
KRC-PF Kilroy_Rlty_Pfd_F 9:34AM_ET 19.60 -0.72 -3.54% 5,100
FBN Furniture_Brnds_Intl 9:45AM_ET 4.05 -0.15 -3.57% 4,675
LSE Caplease_Fnding 9:45AM_ET 3.94 -0.15 -3.67% 28,751
PTC P_A_R_Tech_Cp 9:40AM_ET 5.39 -0.21 -3.75% 3,300
BAX Baxter_Intl_Inc 9:45AM_ET 54.93 -2.17 -3.80% 1,656,340
AMEX: adv./decl./unch. 783/1,335/188
HPJ Hong_Kong_Highpower 9:44AM_ET 4.21 +1.00 +31.15% 300,545
HDY Hyperdynamics_Corp 9:44AM_ET 1.31 +0.12 +10.08% 37,080
BLJ Blackrock_Nj_Muni_Bd 9:30AM_ET 14.89 +0.89 +6.36% 1,680
MOC Command_Sec_Cp 9:40AM_ET 2.37 +0.14 +6.28% 600
FFI Fortune_Industries 9:34AM_ET 1.17 +0.06 +5.41% 14,500
BTIM-WT Biotime_Inc_Wts 9:39AM_ET 3.15 +0.15 +5.00% 2,174
GGR Geoglobal_Resources 9:43AM_ET 1.74 +0.08 +4.82% 49,775
CGA China_Green_Agri 9:45AM_ET 13.80 +0.56 +4.23% 206,931
SVA Sinovac_Biotech_Ltd 9:45AM_ET 9.21 +0.35 +3.95% 564,240
UUU Universal_Sec_Instrm 9:44AM_ET 7.17 +0.27 +3.91% 8,345
-----
BIR-PA Berkshire_Rlty_9.00A 9:30AM_ET 21.20 -0.70 -3.20% 271
LNG Cheniere_Energy_Inc 9:44AM_ET 1.945 -0.065 -3.23% 38,429
NGD New_Gold_Inc 9:45AM_ET 4.04 -0.14 -3.35% 597,969
PLX Protalix_Biotherapeu 9:45AM_ET 10.94 -0.39 -3.44% 240,141
QMM Quaterra_Res_Inc 9:41AM_ET 1.10 -0.04 -3.51% 31,500
EXK Endeavour_Silver_Cor 9:45AM_ET 3.154 -0.116 -3.55% 92,837
FWV First_W.Virginia_Bk 9:30AM_ET 12.00 -0.45 -3.61% 800
ZBB Zbb_Energy_Corp 9:34AM_ET 1.06 -0.04 -3.64% 9,700
END Endeavor_Intl_Corp 9:44AM_ET 1.05 -0.04 -3.67% 15,000
XPO Express-1_Expedited 9:43AM_ET 1.0001 -0.0399 -3.84% 1,900
NASD: adv./decl./unch. 196/203/230
NLST Netlist,_Inc. 9:45AM_ET 1.99 +0.65 +48.51% 262,553
COMS 3Com_Corporation 9:45AM_ET 7.49 +1.80 +31.63% 79,177,225
CYAN Cyanotech_Corporatio 9:41AM_ET 2.8552 +0.5752 +25.23% 18,300
CHOPW Golden_Green_Enterpr 9:30AM_ET 1.35 +0.25 +22.73% 700
HPOL Harris_Interactive,_ 9:39AM_ET 1.1499 +0.1399 +13.85% 15,600
TRUE Centrue_Financial_Co 9:30AM_ET 1.98 +0.24 +13.66% 10,000
CNIC Copernic_Inc. 9:35AM_ET 2.25 +0.27 +13.64% 9,972
CTRP Ctrip.Com_Internatio 9:45AM_ET 72.11 +7.82 +12.16% 741,277
PATK Patrick_Industries,_ 9:32AM_ET 2.29 +0.24 +11.71% 2,800
UBET Youbet.Com,_Inc. 9:45AM_ET 2.69 +0.28 +11.62% 376,261
-----
XATA Xata_Corporation 9:40AM_ET 2.8999 -0.0001 -0.00% 2,600
HNSN Hansen_Medical,_Inc. 9:45AM_ET 3.11 -0.13 -4.01% 70,342
TTPA Trintech_Group_Plc 9:30AM_ET 2.35 -0.15 -6.00% 1,700
GFN General_Finance_Corp 9:38AM_ET 1.2101 -0.0799 -6.19% 3,600
AMRN Amarin_Corporation_P 9:30AM_ET 1.21 -0.08 -6.20% 200
MAYS J._W._Mays,_Inc. 9:35AM_ET 13.20 -0.92 -6.52% 2,700
BDMS Birner_Dental_Manage 9:31AM_ET 13.00 -0.93 -6.64% 1,400
RRST Rrsat_Global_Communi 9:45AM_ET 9.80 -0.70 -6.67% 17,274
REXI Resource_America,_In 9:37AM_ET 3.81 -0.28 -6.85% 100
FFNM First_Federal_Of_Nor 9:31AM_ET 1.60 -0.12 -6.98% 601
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 123/228/48
AMD Adv_Micro_Devices 9:45AM_ET 6.491 +1.171 +22.01% 37,080,383
GNV Gsc_Investment_Corp 9:43AM_ET 2.19 +0.29 +15.26% 17,462
FRE-PS Fed_Homeln_Pfd 9:30AM_ET 1.53 +0.15 +10.55% 400
CEA China_Eastern_Airlne 9:44AM_ET 32.21 +2.73 +9.26% 4,300
HRC Hill-Rom_Holdings_In 9:45AM_ET 23.47 +1.94 +9.01% 171,526
WAL Western_Alnc_Bancorp 9:44AM_ET 3.24 +0.22 +7.28% 143,299
MGS Metrogas_Ads_Cl_B 9:44AM_ET 2.01 +0.13 +6.91% 1,010
FNM-PG Fannie_Mae_Noncum_G 9:30AM_ET 1.60 +0.10 +6.67% 400
LEA-WI Lear_Corporation 9:44AM_ET 64.22 +3.97 +6.59% 183,300
DOW Dow_Chemical 9:45AM_ET 28.47 +1.76 +6.59% 4,250,640
-----
GTN Gray_Television_Inc 9:43AM_ET 1.4009 -0.0491 -3.39% 15,810
IAG Iamgold_Corporation 9:45AM_ET 17.36 -0.61 -3.39% 664,098
AEL Amer_Eq_Inv_Life_Hld 9:44AM_ET 7.19 -0.26 -3.49% 28,853
AI Arlington_Asset_Cl_A 9:42AM_ET 13.29 -0.48 -3.49% 4,600
GSH Guangshen_Rail_Co_Lt 9:43AM_ET 21.94 -0.80 -3.52% 29,814
KRC-PF Kilroy_Rlty_Pfd_F 9:34AM_ET 19.60 -0.72 -3.54% 5,100
FBN Furniture_Brnds_Intl 9:45AM_ET 4.05 -0.15 -3.57% 4,675
LSE Caplease_Fnding 9:45AM_ET 3.94 -0.15 -3.67% 28,751
PTC P_A_R_Tech_Cp 9:40AM_ET 5.39 -0.21 -3.75% 3,300
BAX Baxter_Intl_Inc 9:45AM_ET 54.93 -2.17 -3.80% 1,656,340
AMEX: adv./decl./unch. 783/1,335/188
HPJ Hong_Kong_Highpower 9:44AM_ET 4.21 +1.00 +31.15% 300,545
HDY Hyperdynamics_Corp 9:44AM_ET 1.31 +0.12 +10.08% 37,080
BLJ Blackrock_Nj_Muni_Bd 9:30AM_ET 14.89 +0.89 +6.36% 1,680
MOC Command_Sec_Cp 9:40AM_ET 2.37 +0.14 +6.28% 600
FFI Fortune_Industries 9:34AM_ET 1.17 +0.06 +5.41% 14,500
BTIM-WT Biotime_Inc_Wts 9:39AM_ET 3.15 +0.15 +5.00% 2,174
GGR Geoglobal_Resources 9:43AM_ET 1.74 +0.08 +4.82% 49,775
CGA China_Green_Agri 9:45AM_ET 13.80 +0.56 +4.23% 206,931
SVA Sinovac_Biotech_Ltd 9:45AM_ET 9.21 +0.35 +3.95% 564,240
UUU Universal_Sec_Instrm 9:44AM_ET 7.17 +0.27 +3.91% 8,345
-----
BIR-PA Berkshire_Rlty_9.00A 9:30AM_ET 21.20 -0.70 -3.20% 271
LNG Cheniere_Energy_Inc 9:44AM_ET 1.945 -0.065 -3.23% 38,429
NGD New_Gold_Inc 9:45AM_ET 4.04 -0.14 -3.35% 597,969
PLX Protalix_Biotherapeu 9:45AM_ET 10.94 -0.39 -3.44% 240,141
QMM Quaterra_Res_Inc 9:41AM_ET 1.10 -0.04 -3.51% 31,500
EXK Endeavour_Silver_Cor 9:45AM_ET 3.154 -0.116 -3.55% 92,837
FWV First_W.Virginia_Bk 9:30AM_ET 12.00 -0.45 -3.61% 800
ZBB Zbb_Energy_Corp 9:34AM_ET 1.06 -0.04 -3.64% 9,700
END Endeavor_Intl_Corp 9:44AM_ET 1.05 -0.04 -3.67% 15,000
XPO Express-1_Expedited 9:43AM_ET 1.0001 -0.0399 -3.84% 1,900
NASD: adv./decl./unch. 196/203/230
NLST Netlist,_Inc. 9:45AM_ET 1.99 +0.65 +48.51% 262,553
COMS 3Com_Corporation 9:45AM_ET 7.49 +1.80 +31.63% 79,177,225
CYAN Cyanotech_Corporatio 9:41AM_ET 2.8552 +0.5752 +25.23% 18,300
CHOPW Golden_Green_Enterpr 9:30AM_ET 1.35 +0.25 +22.73% 700
HPOL Harris_Interactive,_ 9:39AM_ET 1.1499 +0.1399 +13.85% 15,600
TRUE Centrue_Financial_Co 9:30AM_ET 1.98 +0.24 +13.66% 10,000
CNIC Copernic_Inc. 9:35AM_ET 2.25 +0.27 +13.64% 9,972
CTRP Ctrip.Com_Internatio 9:45AM_ET 72.11 +7.82 +12.16% 741,277
PATK Patrick_Industries,_ 9:32AM_ET 2.29 +0.24 +11.71% 2,800
UBET Youbet.Com,_Inc. 9:45AM_ET 2.69 +0.28 +11.62% 376,261
-----
XATA Xata_Corporation 9:40AM_ET 2.8999 -0.0001 -0.00% 2,600
HNSN Hansen_Medical,_Inc. 9:45AM_ET 3.11 -0.13 -4.01% 70,342
TTPA Trintech_Group_Plc 9:30AM_ET 2.35 -0.15 -6.00% 1,700
GFN General_Finance_Corp 9:38AM_ET 1.2101 -0.0799 -6.19% 3,600
AMRN Amarin_Corporation_P 9:30AM_ET 1.21 -0.08 -6.20% 200
MAYS J._W._Mays,_Inc. 9:35AM_ET 13.20 -0.92 -6.52% 2,700
BDMS Birner_Dental_Manage 9:31AM_ET 13.00 -0.93 -6.64% 1,400
RRST Rrsat_Global_Communi 9:45AM_ET 9.80 -0.70 -6.67% 17,274
REXI Resource_America,_In 9:37AM_ET 3.81 -0.28 -6.85% 100
FFNM First_Federal_Of_Nor 9:31AM_ET 1.60 -0.12 -6.98% 601
0 new messages