Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
Mid-Day Performers Fri 05/24/13
2 views
Skip to first unread message
performance
May 24, 2013, 12:59:46 PM5/24/13
to
Friday 05/24/2013
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 152/246/27
-----
KUB Kubota_Corporation_C 12:42PM_EDT 78.46 -3.54 -4.32% 70,042
GSH Guangshen_Railway_Co 12:45PM_EDT 21.64 -1.03 -4.54% 18,558
MTU Mitsubishi_Ufj_Finan 12:46PM_EDT 6.02 -0.30 -4.80% 2,696,104
PGI Premiere_Global_Serv 12:36PM_EDT 10.72 -0.54 -4.80% 209,272
EZJ Proshares_Ultra_Msci 12:44PM_EDT 80.45 -4.15 -4.91% 51,283
SMFG Sumitomo_Mitsui_Fina 12:46PM_EDT 8.23 -0.43 -4.97% 2,363,841
KORU Direxion_Daily_South 11:22AM_EDT 41.30 -2.30 -5.28% 580
ITLT Powershares_Db_3X_It 10:00AM_EDT 33.82 -1.96 -5.48% 200
STRI Str_Holdings,_Inc_Co 12:29PM_EDT 2.84 -0.17 -5.50% 56,214
HTA Healthcare_Trust_Of_ 12:46PM_EDT 11.90 -0.70 -5.56% 1,203,541
AMEX: adv./decl./unch. 976/1,385/112
MDGN-WT 12:01Pm_Edt 1.40 +0.19 +15.61% 100
INS Intelligent_Systems_ 11:23AM_EDT 1.52 +0.19 +14.40% 5,001
GIG Gigoptix,_Inc._Commo 12:36PM_EDT 1.45 +0.08 +5.84% 164,724
UEC Uranium_Energy_Corp. 12:46PM_EDT 2.09 +0.11 +5.56% 494,790
RVP Retractable_Technolo 11:07AM_EDT 1.34 +0.07 +5.43% 10,340
TOF Tofutti_Brands_Inc._ 10:29AM_EDT 1.63 +0.08 +5.24% 126
CTP Ctpartners_Executive 12:27PM_EDT 4.12 +0.20 +5.10% 3,417
INFU Infusystems_Holdings 12:33PM_EDT 1.56 +0.06 +4.00% 4,000
VGZ Vista_Gold_Corp_New_ 12:44PM_EDT 1.36 +0.05 +3.82% 167,829
BTX Biotime,_Inc._Common 12:43PM_EDT 4.33 +0.15 +3.68% 66,878
-----
ITI Iteris,_Inc._Common_ 10:52AM_EDT 1.71 -0.06 -3.38% 600
FU Fab_Universal_Corp._ 12:39PM_EDT 3.62 -0.13 -3.47% 59,652
IEC Iec_Electronics_Corp 12:45PM_EDT 3.55 -0.13 -3.53% 28,766
XPL Solitario_Exploratio 11:28AM_EDT 1.08 -0.04 -3.56% 668
BAA Banro_Corporation_Or 12:46PM_EDT 0.98 -0.04 -3.57% 558,024
CRV Coast_Distribution_S 12:11PM_EDT 2.76 -0.10 -3.57% 5,445
DGSE Dgse_Companies,_Inc. 12:06PM_EDT 3.60 -0.14 -3.68% 10,250
TRT Trio-Tech_Internatio 12:39PM_EDT 2.02 -0.08 -3.81% 1,830
GBR New_Concept_Energy,_ 10:30AM_EDT 1.13 -0.05 -3.99% 450
NSPR Inspiremd,_Inc._Comm 12:44PM_EDT 2.11 -0.09 -4.09% 172,290
NASD: adv./decl./unch. 156/140/80
OTT Otelco,_Inc. 12:46PM_EDT 2.56 +0.65 +34.03% 854,334
ZIOP Ziopharm_Oncology_In 12:46PM_EDT 2.62 +0.60 +29.70% 12,931,991
ESMC Escalon_Medical_Corp 12:33PM_EDT 1.61 +0.25 +18.38% 99,664
VNDA Vanda_Pharmaceutical 12:46PM_EDT 8.40 +1.28 +17.98% 1,581,690
DRAM Dataram_Corporation 12:46PM_EDT 4.04 +0.59 +17.10% 19,215
OSH Orchard_Supply_Hardw 12:45PM_EDT 1.95 +0.28 +16.77% 81,309
BLDP Ballard_Power_System 12:46PM_EDT 1.37 +0.17 +14.17% 1,727,513
SIEB Siebert_Financial_Co 9:36AM_EDT 1.75 +0.20 +12.90% 200
FCEL Fuelcell_Energy,_Inc 12:46PM_EDT 1.33 +0.15 +12.71% 8,287,206
HYGS Hydrogenics_Corporat 12:46PM_EDT 10.20 +1.11 +12.21% 190,033
-----
BONA Bona_Film_Group_Limi 12:45PM_EDT 4.70 -0.29 -5.81% 224,138
CPSL China_Precision_Stee 12:38PM_EDT 1.27 -0.08 -5.93% 942
DOVR Dover_Saddlery,_Inc. 12:29PM_EDT 3.76 -0.24 -6.00% 1,700
IEP Icahn_Enterprises_L. 12:46PM_EDT 76.33 -4.98 -6.12% 242,670
INPH Interphase_Corporati 12:08PM_EDT 2.33 -0.17 -6.65% 7,200
RDHL Redhill_Biopharma_Lt 11:14AM_EDT 10.71 -0.78 -6.79% 100
CLWT Euro_Tech_Holdings_C 11:13AM_EDT 2.73 -0.20 -6.83% 100
ZIPR Ziprealty,_Inc. 12:14PM_EDT 2.86 -0.22 -7.29% 3,160
WMGIZ Wright_Medical_Group 12:00PM_EDT 2.76 -0.22 -7.38% 11,909
IPDN Professional_Diversi 11:37AM_EDT 5.00 -0.40 -7.41% 10,700
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 152/246/27
-----
KUB Kubota_Corporation_C 12:42PM_EDT 78.46 -3.54 -4.32% 70,042
GSH Guangshen_Railway_Co 12:45PM_EDT 21.64 -1.03 -4.54% 18,558
MTU Mitsubishi_Ufj_Finan 12:46PM_EDT 6.02 -0.30 -4.80% 2,696,104
PGI Premiere_Global_Serv 12:36PM_EDT 10.72 -0.54 -4.80% 209,272
EZJ Proshares_Ultra_Msci 12:44PM_EDT 80.45 -4.15 -4.91% 51,283
SMFG Sumitomo_Mitsui_Fina 12:46PM_EDT 8.23 -0.43 -4.97% 2,363,841
KORU Direxion_Daily_South 11:22AM_EDT 41.30 -2.30 -5.28% 580
ITLT Powershares_Db_3X_It 10:00AM_EDT 33.82 -1.96 -5.48% 200
STRI Str_Holdings,_Inc_Co 12:29PM_EDT 2.84 -0.17 -5.50% 56,214
HTA Healthcare_Trust_Of_ 12:46PM_EDT 11.90 -0.70 -5.56% 1,203,541
AMEX: adv./decl./unch. 976/1,385/112
MDGN-WT 12:01Pm_Edt 1.40 +0.19 +15.61% 100
INS Intelligent_Systems_ 11:23AM_EDT 1.52 +0.19 +14.40% 5,001
GIG Gigoptix,_Inc._Commo 12:36PM_EDT 1.45 +0.08 +5.84% 164,724
UEC Uranium_Energy_Corp. 12:46PM_EDT 2.09 +0.11 +5.56% 494,790
RVP Retractable_Technolo 11:07AM_EDT 1.34 +0.07 +5.43% 10,340
TOF Tofutti_Brands_Inc._ 10:29AM_EDT 1.63 +0.08 +5.24% 126
CTP Ctpartners_Executive 12:27PM_EDT 4.12 +0.20 +5.10% 3,417
INFU Infusystems_Holdings 12:33PM_EDT 1.56 +0.06 +4.00% 4,000
VGZ Vista_Gold_Corp_New_ 12:44PM_EDT 1.36 +0.05 +3.82% 167,829
BTX Biotime,_Inc._Common 12:43PM_EDT 4.33 +0.15 +3.68% 66,878
-----
ITI Iteris,_Inc._Common_ 10:52AM_EDT 1.71 -0.06 -3.38% 600
FU Fab_Universal_Corp._ 12:39PM_EDT 3.62 -0.13 -3.47% 59,652
IEC Iec_Electronics_Corp 12:45PM_EDT 3.55 -0.13 -3.53% 28,766
XPL Solitario_Exploratio 11:28AM_EDT 1.08 -0.04 -3.56% 668
BAA Banro_Corporation_Or 12:46PM_EDT 0.98 -0.04 -3.57% 558,024
CRV Coast_Distribution_S 12:11PM_EDT 2.76 -0.10 -3.57% 5,445
DGSE Dgse_Companies,_Inc. 12:06PM_EDT 3.60 -0.14 -3.68% 10,250
TRT Trio-Tech_Internatio 12:39PM_EDT 2.02 -0.08 -3.81% 1,830
GBR New_Concept_Energy,_ 10:30AM_EDT 1.13 -0.05 -3.99% 450
NSPR Inspiremd,_Inc._Comm 12:44PM_EDT 2.11 -0.09 -4.09% 172,290
NASD: adv./decl./unch. 156/140/80
OTT Otelco,_Inc. 12:46PM_EDT 2.56 +0.65 +34.03% 854,334
ZIOP Ziopharm_Oncology_In 12:46PM_EDT 2.62 +0.60 +29.70% 12,931,991
ESMC Escalon_Medical_Corp 12:33PM_EDT 1.61 +0.25 +18.38% 99,664
VNDA Vanda_Pharmaceutical 12:46PM_EDT 8.40 +1.28 +17.98% 1,581,690
DRAM Dataram_Corporation 12:46PM_EDT 4.04 +0.59 +17.10% 19,215
OSH Orchard_Supply_Hardw 12:45PM_EDT 1.95 +0.28 +16.77% 81,309
BLDP Ballard_Power_System 12:46PM_EDT 1.37 +0.17 +14.17% 1,727,513
SIEB Siebert_Financial_Co 9:36AM_EDT 1.75 +0.20 +12.90% 200
FCEL Fuelcell_Energy,_Inc 12:46PM_EDT 1.33 +0.15 +12.71% 8,287,206
HYGS Hydrogenics_Corporat 12:46PM_EDT 10.20 +1.11 +12.21% 190,033
-----
BONA Bona_Film_Group_Limi 12:45PM_EDT 4.70 -0.29 -5.81% 224,138
CPSL China_Precision_Stee 12:38PM_EDT 1.27 -0.08 -5.93% 942
DOVR Dover_Saddlery,_Inc. 12:29PM_EDT 3.76 -0.24 -6.00% 1,700
IEP Icahn_Enterprises_L. 12:46PM_EDT 76.33 -4.98 -6.12% 242,670
INPH Interphase_Corporati 12:08PM_EDT 2.33 -0.17 -6.65% 7,200
RDHL Redhill_Biopharma_Lt 11:14AM_EDT 10.71 -0.78 -6.79% 100
CLWT Euro_Tech_Holdings_C 11:13AM_EDT 2.73 -0.20 -6.83% 100
ZIPR Ziprealty,_Inc. 12:14PM_EDT 2.86 -0.22 -7.29% 3,160
WMGIZ Wright_Medical_Group 12:00PM_EDT 2.76 -0.22 -7.38% 11,909
IPDN Professional_Diversi 11:37AM_EDT 5.00 -0.40 -7.41% 10,700
0 new messages