Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Tue 05/21/13
4 views
Skip to first unread message
performance
May 21, 2013, 4:25:48 PM5/21/13
to
Tuesday 05/21/2013
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 197/235/25
EDN Empresa_Distribuidor 4:02PM_EDT 2.49 +0.38 +18.01% 13,722
GNK Genco_Shipping_&_Tra 4:04PM_EDT 2.10 +0.30 +16.67% 3,368,150
TCI Transcontinental_Rea 3:59PM_EDT 7.35 +0.95 +14.84% 5,992
YGE Yingli_Green_Energy_ 4:00PM_EDT 3.55 +0.45 +14.52% 39,503,899
DL China_Distance_Educa 4:02PM_EDT 6.25 +0.79 +14.47% 250,761
UOIL Velocityshares_3X_Lo 4:00PM_EDT 38.89 +4.43 +12.85% 969
FRO Frontline_Ltd._Ordin 4:00PM_EDT 2.46 +0.26 +11.82% 4,173,292
LDK Ldk_Solar_Co.,_Ltd. 4:03PM_EDT 2.04 +0.21 +11.48% 13,289,117
SKS Saks_Incorporated_Co 4:01PM_EDT 13.67 +1.39 +11.32% 8,942,646
SOL Renesola_Ltd._Common 4:01PM_EDT 2.74 +0.27 +10.93% 6,172,829
-----
UGLD Velocityshares_3X_Lo 4:00PM_EDT 21.33 -1.13 -5.03% 168,219
RSH Radioshack_Corporati 4:00PM_EDT 3.93 -0.21 -5.07% 3,529,811
GME Gamestop_Corporation 4:05PM_EDT 36.78 -1.98 -5.11% 8,399,364
WHX Whiting_Usa_Trust_I_ 4:03PM_EDT 5.76 -0.31 -5.11% 804,623
KOLD Proshares_Ultrashort 4:00PM_EDT 15.91 -0.86 -5.13% 230,448
AGQ Proshares_Ultra_Silv 4:00PM_EDT 22.51 -1.26 -5.30% 2,967,403
EGO Eldorado_Gold_Corpor 4:00PM_EDT 6.98 -0.40 -5.42% 5,742,271
RIOM Rio_Alto_Mining_Limi 4:01PM_EDT 2.88 -0.17 -5.57% 148,972
SMI Semiconductor_Manufa 4:02PM_EDT 4.03 -0.24 -5.62% 160,516
CUK Carnival_Plc_Ads_Ads 4:01PM_EDT 34.78 -2.10 -5.69% 401,886
AMEX: adv./decl./unch. 1,282/1,149/124
BDL Flanigan's_Enterpris 4:00PM_EDT 12.29 +1.18 +10.62% 338,560
LEI Lucas_Energy,_Inc._C 4:00PM_EDT 1.44 +0.10 +7.46% 697,545
BTX Biotime,_Inc._Common 4:03PM_EDT 4.19 +0.27 +6.89% 190,948
IDI Tiger_Media,_Inc. 3:41PM_EDT 1.10 +0.07 +6.80% 1,850
RLGT Radiant_Logistics,_I 4:02PM_EDT 1.98 +0.10 +5.32% 147,911
GBR New_Concept_Energy,_ 3:59PM_EDT 1.19 +0.06 +5.22% 5,551
MXC Mexco_Energy_Corpora 4:01PM_EDT 6.05 +0.30 +5.20% 16,046
MGT Mgt_Capital_Investme 4:00PM_EDT 5.29 +0.26 +5.17% 561,626
GSB Globalscape,_Inc._Co 4:00PM_EDT 1.77 +0.08 +4.73% 24,039
LGL Lgl_Group,_Inc.The)_ 4:00PM_EDT 5.50 +0.22 +4.17% 6,639
-----
NSU Nevsun_Resources_Ltd 4:01PM_EDT 3.52 -0.15 -4.09% 933,440
PZG Paramount_Gold_And_S 4:01PM_EDT 1.34 -0.06 -4.29% 474,778
GORO Gold_Resource_Corpor 4:00PM_EDT 8.69 -0.39 -4.30% 418,508
PLG Platinum_Group_Metal 4:01PM_EDT 1.03 -0.05 -4.63% 295,049
PIP Pharmathene,_Inc_Com 4:01PM_EDT 1.64 -0.08 -4.65% 240,605
BAA Banro_Corporation_Or 4:00PM_EDT 1.02 -0.05 -4.67% 518,982
AVL Avalon_Rare_Metals,_ 4:00PM_EDT 1.02 -0.05 -4.68% 1,135,828
SIF Sifco_Industries,_In 4:02PM_EDT 15.26 -0.75 -4.68% 70,212
ELLO Ellomay_Capital_Ltd_ 4:00PM_EDT 7.28 -0.39 -5.08% 4,690
GRH Greenhunter_Energy_I 4:03PM_EDT 1.12 -0.06 -5.08% 217,342
NASD: adv./decl./unch. 169/203/102
ROIQU Roi_Acquisition_Corp 3:29PM_EDT 10.75 +5.75 +115.00% 339
SDBT Soundbite_Communicat 3:59PM_EDT 4.96 +1.97 +65.89% 5,569,095
FXEN Fx_Energy,_Inc. 4:00PM_EDT 4.90 +1.35 +38.03% 10,568,159
SPCHB Sport_Chalet,_Inc. 3:43PM_EDT 2.16 +0.54 +33.32% 5,400
SCOK Sinocoking_Coal_And_ 4:00PM_EDT 1.58 +0.32 +25.40% 1,341,204
SPCHA Sport_Chalet,_Inc. 3:55PM_EDT 2.05 +0.32 +18.29% 26,402
PEIX Pacific_Ethanol,_Inc 4:00PM_EDT 4.99 +0.75 +17.69% 1,913,732
LEDS Semileds_Corporation 4:00PM_EDT 1.74 +0.26 +17.57% 4,425,974
YY Yy_Inc. 4:00PM_EDT 28.81 +4.23 +17.21% 2,166,457
SHIP Seanergy_Maritime_Ho 4:00PM_EDT 1.91 +0.26 +15.76% 27,578
-----
MVIS Microvision,_Inc. 4:00PM_EDT 2.76 -0.18 -6.12% 440,489
ARTW Art's-Way_Manufactur 3:59PM_EDT 7.75 -0.60 -7.19% 14,998
PGTI Pgt,_Inc. 4:00PM_EDT 8.21 -0.65 -7.34% 919,512
SPWR Sunpower_Corporation 4:00PM_EDT 21.00 -1.70 -7.49% 12,129,471
OSBC Old_Second_Bancorp,_ 4:00PM_EDT 5.50 -0.45 -7.56% 183,383
EDGW Edgewater_Technology 4:00PM_EDT 3.79 -0.32 -7.79% 31,628
HGSH China_Hgs_Real_Estat 4:00PM_EDT 9.61 -0.82 -7.86% 74,115
NMRX Numerex_Corp. 4:00PM_EDT 9.21 -0.79 -7.90% 152,212
CSIQ Canadian_Solar_Inc. 4:00PM_EDT 8.40 -0.78 -8.50% 5,158,048
EDAP Edap_Tms_S.A. 3:59PM_EDT 4.06 -0.38 -8.56% 409,442
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 197/235/25
EDN Empresa_Distribuidor 4:02PM_EDT 2.49 +0.38 +18.01% 13,722
GNK Genco_Shipping_&_Tra 4:04PM_EDT 2.10 +0.30 +16.67% 3,368,150
TCI Transcontinental_Rea 3:59PM_EDT 7.35 +0.95 +14.84% 5,992
YGE Yingli_Green_Energy_ 4:00PM_EDT 3.55 +0.45 +14.52% 39,503,899
DL China_Distance_Educa 4:02PM_EDT 6.25 +0.79 +14.47% 250,761
UOIL Velocityshares_3X_Lo 4:00PM_EDT 38.89 +4.43 +12.85% 969
FRO Frontline_Ltd._Ordin 4:00PM_EDT 2.46 +0.26 +11.82% 4,173,292
LDK Ldk_Solar_Co.,_Ltd. 4:03PM_EDT 2.04 +0.21 +11.48% 13,289,117
SKS Saks_Incorporated_Co 4:01PM_EDT 13.67 +1.39 +11.32% 8,942,646
SOL Renesola_Ltd._Common 4:01PM_EDT 2.74 +0.27 +10.93% 6,172,829
-----
UGLD Velocityshares_3X_Lo 4:00PM_EDT 21.33 -1.13 -5.03% 168,219
RSH Radioshack_Corporati 4:00PM_EDT 3.93 -0.21 -5.07% 3,529,811
GME Gamestop_Corporation 4:05PM_EDT 36.78 -1.98 -5.11% 8,399,364
WHX Whiting_Usa_Trust_I_ 4:03PM_EDT 5.76 -0.31 -5.11% 804,623
KOLD Proshares_Ultrashort 4:00PM_EDT 15.91 -0.86 -5.13% 230,448
AGQ Proshares_Ultra_Silv 4:00PM_EDT 22.51 -1.26 -5.30% 2,967,403
EGO Eldorado_Gold_Corpor 4:00PM_EDT 6.98 -0.40 -5.42% 5,742,271
RIOM Rio_Alto_Mining_Limi 4:01PM_EDT 2.88 -0.17 -5.57% 148,972
SMI Semiconductor_Manufa 4:02PM_EDT 4.03 -0.24 -5.62% 160,516
CUK Carnival_Plc_Ads_Ads 4:01PM_EDT 34.78 -2.10 -5.69% 401,886
AMEX: adv./decl./unch. 1,282/1,149/124
BDL Flanigan's_Enterpris 4:00PM_EDT 12.29 +1.18 +10.62% 338,560
LEI Lucas_Energy,_Inc._C 4:00PM_EDT 1.44 +0.10 +7.46% 697,545
BTX Biotime,_Inc._Common 4:03PM_EDT 4.19 +0.27 +6.89% 190,948
IDI Tiger_Media,_Inc. 3:41PM_EDT 1.10 +0.07 +6.80% 1,850
RLGT Radiant_Logistics,_I 4:02PM_EDT 1.98 +0.10 +5.32% 147,911
GBR New_Concept_Energy,_ 3:59PM_EDT 1.19 +0.06 +5.22% 5,551
MXC Mexco_Energy_Corpora 4:01PM_EDT 6.05 +0.30 +5.20% 16,046
MGT Mgt_Capital_Investme 4:00PM_EDT 5.29 +0.26 +5.17% 561,626
GSB Globalscape,_Inc._Co 4:00PM_EDT 1.77 +0.08 +4.73% 24,039
LGL Lgl_Group,_Inc.The)_ 4:00PM_EDT 5.50 +0.22 +4.17% 6,639
-----
NSU Nevsun_Resources_Ltd 4:01PM_EDT 3.52 -0.15 -4.09% 933,440
PZG Paramount_Gold_And_S 4:01PM_EDT 1.34 -0.06 -4.29% 474,778
GORO Gold_Resource_Corpor 4:00PM_EDT 8.69 -0.39 -4.30% 418,508
PLG Platinum_Group_Metal 4:01PM_EDT 1.03 -0.05 -4.63% 295,049
PIP Pharmathene,_Inc_Com 4:01PM_EDT 1.64 -0.08 -4.65% 240,605
BAA Banro_Corporation_Or 4:00PM_EDT 1.02 -0.05 -4.67% 518,982
AVL Avalon_Rare_Metals,_ 4:00PM_EDT 1.02 -0.05 -4.68% 1,135,828
SIF Sifco_Industries,_In 4:02PM_EDT 15.26 -0.75 -4.68% 70,212
ELLO Ellomay_Capital_Ltd_ 4:00PM_EDT 7.28 -0.39 -5.08% 4,690
GRH Greenhunter_Energy_I 4:03PM_EDT 1.12 -0.06 -5.08% 217,342
NASD: adv./decl./unch. 169/203/102
ROIQU Roi_Acquisition_Corp 3:29PM_EDT 10.75 +5.75 +115.00% 339
SDBT Soundbite_Communicat 3:59PM_EDT 4.96 +1.97 +65.89% 5,569,095
FXEN Fx_Energy,_Inc. 4:00PM_EDT 4.90 +1.35 +38.03% 10,568,159
SPCHB Sport_Chalet,_Inc. 3:43PM_EDT 2.16 +0.54 +33.32% 5,400
SCOK Sinocoking_Coal_And_ 4:00PM_EDT 1.58 +0.32 +25.40% 1,341,204
SPCHA Sport_Chalet,_Inc. 3:55PM_EDT 2.05 +0.32 +18.29% 26,402
PEIX Pacific_Ethanol,_Inc 4:00PM_EDT 4.99 +0.75 +17.69% 1,913,732
LEDS Semileds_Corporation 4:00PM_EDT 1.74 +0.26 +17.57% 4,425,974
YY Yy_Inc. 4:00PM_EDT 28.81 +4.23 +17.21% 2,166,457
SHIP Seanergy_Maritime_Ho 4:00PM_EDT 1.91 +0.26 +15.76% 27,578
-----
MVIS Microvision,_Inc. 4:00PM_EDT 2.76 -0.18 -6.12% 440,489
ARTW Art's-Way_Manufactur 3:59PM_EDT 7.75 -0.60 -7.19% 14,998
PGTI Pgt,_Inc. 4:00PM_EDT 8.21 -0.65 -7.34% 919,512
SPWR Sunpower_Corporation 4:00PM_EDT 21.00 -1.70 -7.49% 12,129,471
OSBC Old_Second_Bancorp,_ 4:00PM_EDT 5.50 -0.45 -7.56% 183,383
EDGW Edgewater_Technology 4:00PM_EDT 3.79 -0.32 -7.79% 31,628
HGSH China_Hgs_Real_Estat 4:00PM_EDT 9.61 -0.82 -7.86% 74,115
NMRX Numerex_Corp. 4:00PM_EDT 9.21 -0.79 -7.90% 152,212
CSIQ Canadian_Solar_Inc. 4:00PM_EDT 8.40 -0.78 -8.50% 5,158,048
EDAP Edap_Tms_S.A. 3:59PM_EDT 4.06 -0.38 -8.56% 409,442
0 new messages