Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Wed 01/06/10
0 views
Skip to first unread message
performance
Jan 6, 2010, 4:22:36 PM1/6/10
to
Wednesday 01/06/2010
Strong:
employment services; traders and distributors; general merchandisers;
autoparts and equipment; coal and consumable fuel; diversified chemicals;
diversified metals and miners; aluminum; gold
Weak:
fertilizer and agricultural chemicals; airlines; integrated telecom;
property and casualty insurers; drug retailers; advertisers
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 462/257/42
IFO Citigroup 4:00PM_ET 13.65 +4.10 +42.93% 228
WOR Worthington_Inds 4:03PM_ET 16.73 +2.85 +20.53% 6,089,746
CMM China_Mass_Media 4:02PM_ET 3.61 +0.58 +19.14% 448,929
WNC Wabash_Natl_Cp 4:03PM_ET 2.43 +0.37 +17.96% 1,137,872
SFI-PG Istar_Finl_Inc 4:00PM_ET 8.73 +1.28 +17.18% 58,996
SFI-PI Istar_Fincl_Inc_Pfd 4:00PM_ET 8.60 +1.25 +17.01% 67,546
SFI-PE Istar_Finl_Inc_Pfd_E 4:00PM_ET 8.97 +1.29 +16.80% 47,234
SWC Stillwater_Mng_Co 4:02PM_ET 12.03 +1.71 +16.57% 4,965,317
SFI-PD Istar_Fin_Pr_D 4:00PM_ET 9.27 +1.31 +16.46% 67,655
SFI-PF Istar_Finl_Inc_Pfd_F 4:03PM_ET 8.85 +1.25 +16.45% 35,418
-----
FMS-P Fresenius_Medcare_Pr 3:58PM_ET 42.7304 -2.8696 -6.29% 500
CAP Cai_International,_I 4:04PM_ET 8.61 -0.59 -6.41% 34,462
KSU Kansas_City_Southern 4:02PM_ET 32.05 -2.26 -6.59% 2,615,419
LDR Landaur_Inc 4:01PM_ET 55.86 -3.97 -6.64% 175,407
LPX Louisiana_Pacific_Cp 4:02PM_ET 7.05 -0.51 -6.75% 5,052,534
PCS Metropcs_Comm_Inc 4:02PM_ET 7.45 -0.54 -6.76% 11,157,825
PTC P_A_R_Tech_Cp 4:04PM_ET 5.52 -0.41 -6.91% 26,951
TUC Mac_Gray_Cp 4:05PM_ET 9.01 -0.67 -6.92% 30,796
LUB Luby_S_Inc 4:01PM_ET 3.45 -0.26 -7.01% 92,016
MUK Citigroup_Fdg_Inc 4:00PM_ET 8.63 -0.68 -7.30% 8,900
AMEX: adv./decl./unch. 1,206/1,512/116
MHR-PC Magnum_Hunter_Resour 4:00PM_ET 199,000.00 +198,974.00 +765,284.63% 500
SHZ China_Shen_Zhou_Mng 4:00PM_ET 1.42 +0.25 +21.38% 365,180
UTK Utek_Corp 4:00PM_ET 5.20 +0.75 +16.85% 48,650
COHN Cohen_&_Co_Inc 4:00PM_ET 6.99 +0.94 +15.54% 154,789
FOH Frederick's_Hollywd 4:00PM_ET 1.44 +0.16 +12.50% 36,682
AAU Almaden_Minerals_Ltd 4:00PM_ET 1.29 +0.14 +12.17% 635,543
IDN Intellicheck_Mobilsa 4:00PM_ET 3.97 +0.42 +11.83% 1,455,341
CEU China_Education_Alli 4:00PM_ET 6.96 +0.73 +11.72% 1,153,917
PAL North_American_Palla 4:01PM_ET 4.02 +0.41 +11.36% 5,871,285
GRZ Gold_Reserve_Inc 4:00PM_ET 1.50 +0.15 +11.11% 329,324
-----
DRJ Dreams_Inc 4:00PM_ET 1.79 -0.06 -3.24% 103,433
IDI Searchmedia_Holdings 4:00PM_ET 7.01 -0.2401 -3.31% 150,902
VTG Vantage_Drilling_Co 4:01PM_ET 1.66 -0.06 -3.49% 1,399,085
AIM Aerosonic_Cp 4:00PM_ET 4.29 -0.16 -3.60% 12,420
QBC Cubic_Energy_Inc 4:00PM_ET 1.30 -0.05 -3.70% 618,771
PAP Pacific_Asia_Petrole 4:00PM_ET 4.75 -0.20 -4.04% 872,047
SIM Grupo_Simec_Sab_Ads 4:01PM_ET 8.54 -0.36 -4.04% 100,334
AQQ Amer_Spectrum_Realty 4:00PM_ET 19.40 -0.85 -4.20% 3,284
BDR Blonder_Tongue 1:45PM_ET 1.14 -0.05 -4.20% 2,100
LZR Emergent_Group_Inc 4:00PM_ET 8.07 -0.39 -4.61% 40,936
NASD: adv./decl./unch. 615/483/376
PEDH Peoples_Educational_ 3:59PM_ET 1.9201 +0.53 +38.13% 12,329
CDII China_Direct_Industr 4:00PM_ET 2.10 +0.50 +31.25% 10,131,577
TASR Taser_International, 4:00PM_ET 5.84 +1.14 +24.26% 8,432,505
SNSS Sunesis_Pharmaceutic 4:00PM_ET 1.34 +0.26 +24.07% 31,549,562
NVSL Naugatuck_Valley_Fin 3:54PM_ET 6.63 +1.27 +23.69% 3,147
CYCCP Cyclacel_Pharmaceuti 11:35AM_ET 2.9899 +0.5099 +20.56% 2,205
SPMD Supermedia_Inc. 3:59PM_ET 41.00 +6.00 +17.14% 65,728
NCBC New_Century_Bancorp, 12:42PM_ET 5.2999 +0.7699 +17.00% 200
RODM Rodman_&_Renshaw_Cap 4:00PM_ET 5.14 +0.74 +16.82% 686,542
SPEX Spherix_Incorporated 3:59PM_ET 1.47 +0.21 +16.67% 193,579
-----
WXCO Whx_Corporation 3:58PM_ET 2.32 -0.18 -7.20% 116,347
ACFC Atlantic_Coast_Feder 3:52PM_ET 1.38 -0.12 -8.00% 2,600
FSCI Fisher_Communication 4:00PM_ET 14.82 -1.30 -8.06% 17,064
SCMF Southern_Community_F 3:59PM_ET 2.35 -0.21 -8.20% 10,318
SHEN Shenandoah_Telecommu 4:00PM_ET 17.81 -1.62 -8.34% 163,186
CBEY Cbeyond,_Inc. 4:00PM_ET 14.67 -1.35 -8.43% 924,340
SYMS Syms_Corp 4:00PM_ET 7.07 -0.68 -8.77% 19,633
SAPX Seven_Arts_Pictures_ 3:40PM_ET 2.90 -0.28 -8.79% 12,963
SHLO Shiloh_Industries,_I 3:59PM_ET 4.56 -0.44 -8.80% 2,200
REXI Resource_America,_In 4:00PM_ET 3.82 -0.39 -9.26% 48,504
Strong:
employment services; traders and distributors; general merchandisers;
autoparts and equipment; coal and consumable fuel; diversified chemicals;
diversified metals and miners; aluminum; gold
Weak:
fertilizer and agricultural chemicals; airlines; integrated telecom;
property and casualty insurers; drug retailers; advertisers
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 462/257/42
IFO Citigroup 4:00PM_ET 13.65 +4.10 +42.93% 228
WOR Worthington_Inds 4:03PM_ET 16.73 +2.85 +20.53% 6,089,746
CMM China_Mass_Media 4:02PM_ET 3.61 +0.58 +19.14% 448,929
WNC Wabash_Natl_Cp 4:03PM_ET 2.43 +0.37 +17.96% 1,137,872
SFI-PG Istar_Finl_Inc 4:00PM_ET 8.73 +1.28 +17.18% 58,996
SFI-PI Istar_Fincl_Inc_Pfd 4:00PM_ET 8.60 +1.25 +17.01% 67,546
SFI-PE Istar_Finl_Inc_Pfd_E 4:00PM_ET 8.97 +1.29 +16.80% 47,234
SWC Stillwater_Mng_Co 4:02PM_ET 12.03 +1.71 +16.57% 4,965,317
SFI-PD Istar_Fin_Pr_D 4:00PM_ET 9.27 +1.31 +16.46% 67,655
SFI-PF Istar_Finl_Inc_Pfd_F 4:03PM_ET 8.85 +1.25 +16.45% 35,418
-----
FMS-P Fresenius_Medcare_Pr 3:58PM_ET 42.7304 -2.8696 -6.29% 500
CAP Cai_International,_I 4:04PM_ET 8.61 -0.59 -6.41% 34,462
KSU Kansas_City_Southern 4:02PM_ET 32.05 -2.26 -6.59% 2,615,419
LDR Landaur_Inc 4:01PM_ET 55.86 -3.97 -6.64% 175,407
LPX Louisiana_Pacific_Cp 4:02PM_ET 7.05 -0.51 -6.75% 5,052,534
PCS Metropcs_Comm_Inc 4:02PM_ET 7.45 -0.54 -6.76% 11,157,825
PTC P_A_R_Tech_Cp 4:04PM_ET 5.52 -0.41 -6.91% 26,951
TUC Mac_Gray_Cp 4:05PM_ET 9.01 -0.67 -6.92% 30,796
LUB Luby_S_Inc 4:01PM_ET 3.45 -0.26 -7.01% 92,016
MUK Citigroup_Fdg_Inc 4:00PM_ET 8.63 -0.68 -7.30% 8,900
AMEX: adv./decl./unch. 1,206/1,512/116
MHR-PC Magnum_Hunter_Resour 4:00PM_ET 199,000.00 +198,974.00 +765,284.63% 500
SHZ China_Shen_Zhou_Mng 4:00PM_ET 1.42 +0.25 +21.38% 365,180
UTK Utek_Corp 4:00PM_ET 5.20 +0.75 +16.85% 48,650
COHN Cohen_&_Co_Inc 4:00PM_ET 6.99 +0.94 +15.54% 154,789
FOH Frederick's_Hollywd 4:00PM_ET 1.44 +0.16 +12.50% 36,682
AAU Almaden_Minerals_Ltd 4:00PM_ET 1.29 +0.14 +12.17% 635,543
IDN Intellicheck_Mobilsa 4:00PM_ET 3.97 +0.42 +11.83% 1,455,341
CEU China_Education_Alli 4:00PM_ET 6.96 +0.73 +11.72% 1,153,917
PAL North_American_Palla 4:01PM_ET 4.02 +0.41 +11.36% 5,871,285
GRZ Gold_Reserve_Inc 4:00PM_ET 1.50 +0.15 +11.11% 329,324
-----
DRJ Dreams_Inc 4:00PM_ET 1.79 -0.06 -3.24% 103,433
IDI Searchmedia_Holdings 4:00PM_ET 7.01 -0.2401 -3.31% 150,902
VTG Vantage_Drilling_Co 4:01PM_ET 1.66 -0.06 -3.49% 1,399,085
AIM Aerosonic_Cp 4:00PM_ET 4.29 -0.16 -3.60% 12,420
QBC Cubic_Energy_Inc 4:00PM_ET 1.30 -0.05 -3.70% 618,771
PAP Pacific_Asia_Petrole 4:00PM_ET 4.75 -0.20 -4.04% 872,047
SIM Grupo_Simec_Sab_Ads 4:01PM_ET 8.54 -0.36 -4.04% 100,334
AQQ Amer_Spectrum_Realty 4:00PM_ET 19.40 -0.85 -4.20% 3,284
BDR Blonder_Tongue 1:45PM_ET 1.14 -0.05 -4.20% 2,100
LZR Emergent_Group_Inc 4:00PM_ET 8.07 -0.39 -4.61% 40,936
NASD: adv./decl./unch. 615/483/376
PEDH Peoples_Educational_ 3:59PM_ET 1.9201 +0.53 +38.13% 12,329
CDII China_Direct_Industr 4:00PM_ET 2.10 +0.50 +31.25% 10,131,577
TASR Taser_International, 4:00PM_ET 5.84 +1.14 +24.26% 8,432,505
SNSS Sunesis_Pharmaceutic 4:00PM_ET 1.34 +0.26 +24.07% 31,549,562
NVSL Naugatuck_Valley_Fin 3:54PM_ET 6.63 +1.27 +23.69% 3,147
CYCCP Cyclacel_Pharmaceuti 11:35AM_ET 2.9899 +0.5099 +20.56% 2,205
SPMD Supermedia_Inc. 3:59PM_ET 41.00 +6.00 +17.14% 65,728
NCBC New_Century_Bancorp, 12:42PM_ET 5.2999 +0.7699 +17.00% 200
RODM Rodman_&_Renshaw_Cap 4:00PM_ET 5.14 +0.74 +16.82% 686,542
SPEX Spherix_Incorporated 3:59PM_ET 1.47 +0.21 +16.67% 193,579
-----
WXCO Whx_Corporation 3:58PM_ET 2.32 -0.18 -7.20% 116,347
ACFC Atlantic_Coast_Feder 3:52PM_ET 1.38 -0.12 -8.00% 2,600
FSCI Fisher_Communication 4:00PM_ET 14.82 -1.30 -8.06% 17,064
SCMF Southern_Community_F 3:59PM_ET 2.35 -0.21 -8.20% 10,318
SHEN Shenandoah_Telecommu 4:00PM_ET 17.81 -1.62 -8.34% 163,186
CBEY Cbeyond,_Inc. 4:00PM_ET 14.67 -1.35 -8.43% 924,340
SYMS Syms_Corp 4:00PM_ET 7.07 -0.68 -8.77% 19,633
SAPX Seven_Arts_Pictures_ 3:40PM_ET 2.90 -0.28 -8.79% 12,963
SHLO Shiloh_Industries,_I 3:59PM_ET 4.56 -0.44 -8.80% 2,200
REXI Resource_America,_In 4:00PM_ET 3.82 -0.39 -9.26% 48,504
0 new messages