Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Thu 11/26/09
0 views
Skip to first unread message
performance
Nov 26, 2009, 4:22:31 PM11/26/09
to
Thursday 11/26/2009
Strong:
photo products; casinos and gaming; deptartment stores; hotels; airlines;
home entertainment; coal and consumable fuel; gold; steel
Weak:
investment banks and brokerages; diversified financial services; health
care facilities; specialty consumer services; leisure products
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 487/221/41
SNV Synovus_Finl_Cp Nov_25 1.80 +0.31 +20.81% 32,416,967
FRE-PS Fed_Homeln_Pfd Nov_25 1.25 +0.14 +12.61% 1,830
HJR Mssac_Ltd_Br_Saturns Nov_25 20.24 +2.17 +12.01% 11,709
MAG Magnetek_Inc Nov_25 1.36 +0.14 +11.48% 93,528
BKS Barnes_&_Noble Nov_25 24.76 +2.51 +11.28% 2,322,002
NTZ Natuzzi_Spa_Ads Nov_25 3.30 +0.33 +11.11% 144,522
GJW 2007-1_Cl_A_Strats Nov_25 1.70 +0.16 +10.68% 10,085
GLG-U Freedom_Acquisition Nov_25 3.30 +0.30 +10.00% 100
FNM-PG Fannie_Mae_Noncum_G Nov_25 1.3199 +0.1199 +9.99% 1,500
ARL Amer_Rlty_Investors Nov_25 9.57 +0.86 +9.87% 6,270
-----
TGX Theragenics_Corp Nov_25 1.25 -0.07 -5.30% 31,284
TREX Trex_Co_Inc Nov_25 17.94 -1.02 -5.38% 65,487
AGA Db_Agri_Dbl_Shrt_Etn Nov_25 35.80 -2.04 -5.39% 7,115
MGS Metrogas_Ads_Cl_B Nov_25 1.75 -0.10 -5.41% 14,646
ZQK Quiksilver_Cp Nov_25 1.76 -0.11 -5.88% 1,834,310
FBS-PA First_Pfd_Cp_Iv_8.15 Nov_25 5.57 -0.38 -6.39% 3,625
CRD-B Crawford_Co_Cl_B Nov_25 3.99 -0.29 -6.78% 52,326
FRE-PT Fed_Home_Ln_Pfd Nov_25 1.50 -0.11 -6.83% 100
FRE-PF Fed_Home_Ln_Mtg_5.0 Nov_25 1.32 -0.10 -7.04% 2,500
KDE 4_Kids_Entertainment Nov_25 1.42 -0.11 -7.19% 37,323
AMEX: adv./decl./unch. 1,225/1,458/143
BTIM-WT Biotime_Inc_Wts Nov_25 2.23 +0.54 +31.56% 6,200
RTK Rentech_Inc Nov_25 1.50 +0.25 +20.00% 36,140,109
KBX Kimber_Res_Inc Nov_25 1.2799 +0.2099 +19.62% 565,766
GGR Geoglobal_Resources Nov_25 2.49 +0.36 +16.90% 818,394
HEB Hemispherx_Biopharma Nov_25 1.20 +0.17 +16.50% 4,701,246
PCE Pacific_Office_Prop Nov_25 3.73 +0.48 +14.77% 1,000
MGN Mines_Mgmt_Inc Nov_25 3.09 +0.39 +14.44% 232,354
QBC Cubic_Energy_Inc Nov_25 1.22 +0.15 +14.02% 1,159,899
TLR Timberline_Res_Corp Nov_25 1.32 +0.15 +12.82% 685,043
BTIM Biotime_Inc Nov_25 4.05 +0.46 +12.81% 138,665
-----
HPJ Hong_Kong_Highpower Nov_25 5.2501 -0.1899 -3.49% 242,968
EVK Ever_Glory_Intl_Grp Nov_25 2.45 -0.09 -3.54% 5,620
SPU Skypeople_Fruit_Juic Nov_25 3.1809 -0.1191 -3.61% 35,310
IIG Imergent_Inc Nov_25 6.06 -0.23 -3.66% 13,028
IOT Income_Op_Rl_Inv_Inc Nov_25 5.20 -0.20 -3.70% 100
GOK Geokinetics_Inc Nov_25 11.34 -0.45 -3.82% 54,691
HKN Hkn_Inc. Nov_25 3.50 -0.14 -3.85% 13,652
EML Eastern_Co Nov_25 14.65 -0.60 -3.93% 2,946
CVM Cel-Sci_Corp Nov_25 1.21 -0.05 -3.97% 3,148,261
GSB Globalscape_Inc Nov_25 1.63 -0.07 -4.12% 5,118
NASD: adv./decl./unch. 593/541/371
IBCPO Independent_Bank_Cor Nov_25 13.73 +5.58 +68.47% 117,702
CLWT Euro_Tech_Holdings_C Nov_25 2.97 +0.91 +44.17% 1,734,952
KINS Kingstone_Companies, Nov_25 2.25 +0.55 +32.35% 105,055
IFON Infosonics_Corp Nov_25 1.3999 +0.3399 +32.07% 426,288
BBGI Beasley_Broadcast_Gr Nov_25 4.00 +0.90 +29.03% 8,969
PCYO Pure_Cycle_Corporati Nov_25 2.86 +0.61 +27.12% 34,340
ABVA Alliance_Bankshares_ Nov_25 2.70 +0.55 +25.58% 625
QADI Qad_Inc. Nov_25 5.43 +1.08 +24.83% 968,816
BIOF Biofuel_Energy_Corp. Nov_25 2.00 +0.34 +20.49% 358,933
WWON Westwood_One,_Inc. Nov_25 4.20 +0.69 +19.66% 500
-----
SKBID Skystar_Bio-Pharmace Nov_25 10.65 -0.98 -8.43% 71,988
CRXX Combinatorx,_Incorpo Nov_25 1.08 -0.10 -8.47% 528,777
NENG Network_Engines,_Inc Nov_25 1.40 -0.13 -8.50% 503,140
LXRX Lexicon_Pharmaceutic Nov_25 1.49 -0.14 -8.59% 639,908
ARSD Arabian_American_Dev Nov_25 2.45 -0.24 -8.92% 23,690
GENE Genetic_Technologies Nov_25 1.31 -0.13 -9.03% 2,018
FMFC First_M_&_F_Corporat Nov_25 1.85 -0.19 -9.31% 38,375
KENT Kent_Financial_Servi Nov_25 1.474 -0.152 -9.35% 384
JRJC China_Finance_Online Nov_25 8.27 -0.88 -9.62% 298,567
CBIN Community_Bank_Share Nov_25 7.23 -0.77 -9.63% 2,933
Strong:
photo products; casinos and gaming; deptartment stores; hotels; airlines;
home entertainment; coal and consumable fuel; gold; steel
Weak:
investment banks and brokerages; diversified financial services; health
care facilities; specialty consumer services; leisure products
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 487/221/41
SNV Synovus_Finl_Cp Nov_25 1.80 +0.31 +20.81% 32,416,967
FRE-PS Fed_Homeln_Pfd Nov_25 1.25 +0.14 +12.61% 1,830
HJR Mssac_Ltd_Br_Saturns Nov_25 20.24 +2.17 +12.01% 11,709
MAG Magnetek_Inc Nov_25 1.36 +0.14 +11.48% 93,528
BKS Barnes_&_Noble Nov_25 24.76 +2.51 +11.28% 2,322,002
NTZ Natuzzi_Spa_Ads Nov_25 3.30 +0.33 +11.11% 144,522
GJW 2007-1_Cl_A_Strats Nov_25 1.70 +0.16 +10.68% 10,085
GLG-U Freedom_Acquisition Nov_25 3.30 +0.30 +10.00% 100
FNM-PG Fannie_Mae_Noncum_G Nov_25 1.3199 +0.1199 +9.99% 1,500
ARL Amer_Rlty_Investors Nov_25 9.57 +0.86 +9.87% 6,270
-----
TGX Theragenics_Corp Nov_25 1.25 -0.07 -5.30% 31,284
TREX Trex_Co_Inc Nov_25 17.94 -1.02 -5.38% 65,487
AGA Db_Agri_Dbl_Shrt_Etn Nov_25 35.80 -2.04 -5.39% 7,115
MGS Metrogas_Ads_Cl_B Nov_25 1.75 -0.10 -5.41% 14,646
ZQK Quiksilver_Cp Nov_25 1.76 -0.11 -5.88% 1,834,310
FBS-PA First_Pfd_Cp_Iv_8.15 Nov_25 5.57 -0.38 -6.39% 3,625
CRD-B Crawford_Co_Cl_B Nov_25 3.99 -0.29 -6.78% 52,326
FRE-PT Fed_Home_Ln_Pfd Nov_25 1.50 -0.11 -6.83% 100
FRE-PF Fed_Home_Ln_Mtg_5.0 Nov_25 1.32 -0.10 -7.04% 2,500
KDE 4_Kids_Entertainment Nov_25 1.42 -0.11 -7.19% 37,323
AMEX: adv./decl./unch. 1,225/1,458/143
BTIM-WT Biotime_Inc_Wts Nov_25 2.23 +0.54 +31.56% 6,200
RTK Rentech_Inc Nov_25 1.50 +0.25 +20.00% 36,140,109
KBX Kimber_Res_Inc Nov_25 1.2799 +0.2099 +19.62% 565,766
GGR Geoglobal_Resources Nov_25 2.49 +0.36 +16.90% 818,394
HEB Hemispherx_Biopharma Nov_25 1.20 +0.17 +16.50% 4,701,246
PCE Pacific_Office_Prop Nov_25 3.73 +0.48 +14.77% 1,000
MGN Mines_Mgmt_Inc Nov_25 3.09 +0.39 +14.44% 232,354
QBC Cubic_Energy_Inc Nov_25 1.22 +0.15 +14.02% 1,159,899
TLR Timberline_Res_Corp Nov_25 1.32 +0.15 +12.82% 685,043
BTIM Biotime_Inc Nov_25 4.05 +0.46 +12.81% 138,665
-----
HPJ Hong_Kong_Highpower Nov_25 5.2501 -0.1899 -3.49% 242,968
EVK Ever_Glory_Intl_Grp Nov_25 2.45 -0.09 -3.54% 5,620
SPU Skypeople_Fruit_Juic Nov_25 3.1809 -0.1191 -3.61% 35,310
IIG Imergent_Inc Nov_25 6.06 -0.23 -3.66% 13,028
IOT Income_Op_Rl_Inv_Inc Nov_25 5.20 -0.20 -3.70% 100
GOK Geokinetics_Inc Nov_25 11.34 -0.45 -3.82% 54,691
HKN Hkn_Inc. Nov_25 3.50 -0.14 -3.85% 13,652
EML Eastern_Co Nov_25 14.65 -0.60 -3.93% 2,946
CVM Cel-Sci_Corp Nov_25 1.21 -0.05 -3.97% 3,148,261
GSB Globalscape_Inc Nov_25 1.63 -0.07 -4.12% 5,118
NASD: adv./decl./unch. 593/541/371
IBCPO Independent_Bank_Cor Nov_25 13.73 +5.58 +68.47% 117,702
CLWT Euro_Tech_Holdings_C Nov_25 2.97 +0.91 +44.17% 1,734,952
KINS Kingstone_Companies, Nov_25 2.25 +0.55 +32.35% 105,055
IFON Infosonics_Corp Nov_25 1.3999 +0.3399 +32.07% 426,288
BBGI Beasley_Broadcast_Gr Nov_25 4.00 +0.90 +29.03% 8,969
PCYO Pure_Cycle_Corporati Nov_25 2.86 +0.61 +27.12% 34,340
ABVA Alliance_Bankshares_ Nov_25 2.70 +0.55 +25.58% 625
QADI Qad_Inc. Nov_25 5.43 +1.08 +24.83% 968,816
BIOF Biofuel_Energy_Corp. Nov_25 2.00 +0.34 +20.49% 358,933
WWON Westwood_One,_Inc. Nov_25 4.20 +0.69 +19.66% 500
-----
SKBID Skystar_Bio-Pharmace Nov_25 10.65 -0.98 -8.43% 71,988
CRXX Combinatorx,_Incorpo Nov_25 1.08 -0.10 -8.47% 528,777
NENG Network_Engines,_Inc Nov_25 1.40 -0.13 -8.50% 503,140
LXRX Lexicon_Pharmaceutic Nov_25 1.49 -0.14 -8.59% 639,908
ARSD Arabian_American_Dev Nov_25 2.45 -0.24 -8.92% 23,690
GENE Genetic_Technologies Nov_25 1.31 -0.13 -9.03% 2,018
FMFC First_M_&_F_Corporat Nov_25 1.85 -0.19 -9.31% 38,375
KENT Kent_Financial_Servi Nov_25 1.474 -0.152 -9.35% 384
JRJC China_Finance_Online Nov_25 8.27 -0.88 -9.62% 298,567
CBIN Community_Bank_Share Nov_25 7.23 -0.77 -9.63% 2,933
0 new messages