Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
Early Performers Thu 12/31/09
0 views
Skip to first unread message
performance
Dec 31, 2009, 10:00:21 AM12/31/09
to
Thursday 12/31/2009
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 410/152/61
TZF Bear_St_Trucs_S_01-2 9:30AM_ET 30.30 +5.05 +20.00% 200
MJP Msdw_2%Mps_Nikkei225 9:30AM_ET 30.01 +4.90 +19.51% 300
PGE-PB Prime_Grp_9.0_B 9:42AM_ET 4.92 +0.77 +18.55% 10,000
KDE 4_Kids_Entertainment 9:43AM_ET 1.50 +0.11 +7.91% 16,400
WBD Wimm_Bill_Dann_Ads 9:44AM_ET 22.87 +1.47 +6.87% 74,812
FRE-PK Freddie_Mac_5.79 9:34AM_ET 1.95 +0.11 +6.21% 200
GRO Agria_Corp_Ads 9:44AM_ET 3.1601 +0.1701 +5.69% 225,612
FUE Ab_Svensk_Mlcx_Biofu 9:30AM_ET 8.88 +0.37 +4.35% 350
HW Headwaters_Inc 9:45AM_ET 6.6287 +0.2687 +4.22% 121,234
IPG Interpublic_Group 9:45AM_ET 7.58 +0.30 +4.12% 303,598
-----
SRZ Sunrise_Senior_Lvng 9:43AM_ET 3.2799 -0.0701 -2.09% 36,090
EDZ Emerging_Mkts_Bear3X 9:44AM_ET 4.93 -0.11 -2.18% 387,313
AMB-PP Amb_Prop_6.85%_Pfd 9:38AM_ET 21.6201 -0.5798 -2.61% 200
BLC Belo_Corp 9:45AM_ET 5.55 -0.15 -2.63% 35,400
SMI Semiconductor_Mfg_In 9:44AM_ET 3.30 -0.09 -2.65% 82,267
TMM Grupo_Tmm_Sab_Ads_A 9:39AM_ET 3.55 -0.10 -2.74% 2,900
FRE Freddie_Mac 9:45AM_ET 1.3801 -0.0399 -2.81% 1,042,044
EZJ Proshares_Japan 9:35AM_ET 63.66 -1.88 -2.86% 3,100
HOO Cascal_Nv 9:42AM_ET 5.42 -0.16 -2.87% 2,000
LD Ipath_Dj-Ubs_Lead 9:30AM_ET 61.01 -1.82 -2.90% 310
AMEX: adv./decl./unch. 1,111/1,093/224
IDN Intellicheck_Mobilsa 9:45AM_ET 3.95 +1.56 +65.27% 929,717
MOC Command_Sec_Cp 9:44AM_ET 2.70 +0.25 +10.20% 53,975
RAE Rae_Systems_Inc 9:45AM_ET 1.39 +0.09 +6.92% 330,381
PAL North_American_Palla 9:45AM_ET 3.55 +0.19 +5.65% 617,391
CGR Claude_Resources_Ord 9:44AM_ET 1.19 +0.05 +4.40% 92,765
PDO Pyramid_Oil_Co 9:39AM_ET 5.2982 +0.2082 +4.09% 5,300
BDR Blonder_Tongue 9:30AM_ET 1.14 +0.04 +3.64% 4,000
KBX Kimber_Res_Inc 9:43AM_ET 1.242 +0.042 +3.50% 2,500
XPO Express-1_Expedited 9:30AM_ET 1.29 +0.04 +3.20% 300
AAU Almaden_Minerals_Ltd 9:44AM_ET 1.07 +0.03 +2.88% 9,300
-----
KAZ Bmb_Munai_Inc 9:40AM_ET 1.16 -0.02 -1.69% 13,514
WGA Wells_Gardner_Elcts 9:40AM_ET 2.26 -0.04 -1.74% 3,045
END Endeavor_Intl_Corp 9:43AM_ET 1.03 -0.02 -1.90% 14,100
CCME-WT China_Mediaxprss_Wts 9:43AM_ET 5.00 -0.10 -1.96% 45,850
BTIM Biotime_Inc 9:38AM_ET 4.15 -0.085 -2.01% 8,900
IGC India_Global_Capital 9:43AM_ET 1.40 -0.03 -2.10% 2,700
PUDA Puda_Coal_New 9:43AM_ET 7.2707 -0.1593 -2.14% 3,260
EPM Evolution_Ptrlm_Corp 9:43AM_ET 4.35 -0.098 -2.20% 8,400
IMPM Impac_Mtg_Hldgs_Inc 9:40AM_ET 3.35 -0.08 -2.33% 2,495
GRH Greenhunter_Energy 9:30AM_ET 1.16 -0.03 -2.52% 3,997
NASD: adv./decl./unch. 196/287/284
QUIX Quixote_Corporation 9:45AM_ET 6.34 +3.39 +114.92% 1,026,151
TXICU Tongxin_Internationa 9:31AM_ET 13.20 +2.22 +20.16% 700
ICXT Icx_Technologies,_In 9:45AM_ET 10.14 +1.61 +18.87% 2,200,770
MEAD Meade_Instruments_Co 9:30AM_ET 3.28 +0.52 +18.84% 1,348
BIOD Biodel_Inc. 9:45AM_ET 4.73 +0.60 +14.53% 1,648,722
UBFO United_Security_Banc 9:34AM_ET 4.52 +0.44 +10.78% 100
AUTCW Autochina_Internatio 9:39AM_ET 16.53 +1.60 +10.72% 4,600
OPHC Optimumbank_Holdings 9:38AM_ET 1.88 +0.18 +10.49% 200
BAYN Bay_National_Corpora 9:33AM_ET 1.38 +0.13 +10.40% 3,250
KONA Kona_Grill,_Inc. 9:43AM_ET 3.165 +0.245 +8.39% 145
-----
DIET Ediets.Com,_Inc. 9:32AM_ET 1.18 - -_% 0.00
ACHN Achillion_Pharmaceut 9:44AM_ET 3.0601 -0.0201 -0.66% 13,865
BTUI Btu_International,_I 9:43AM_ET 6.4791 -0.0891 -1.39% 2,125
RBNF Rurban_Financial_Cor 9:42AM_ET 6.61 -0.11 -1.64% 2,217
STRN Sutron_Corporation 9:30AM_ET 6.83 -0.37 -5.14% 600
CZFC Citizens_First_Corpo 9:42AM_ET 5.01 -0.28 -5.29% 200
ASBI Ameriana_Bancorp 9:30AM_ET 2.66 -0.15 -5.34% 446
HAST Hastings_Entertainme 9:30AM_ET 4.25 -0.25 -5.56% 2,000
JCDA Jacada_Ltd. 9:42AM_ET 1.44 -0.09 -5.88% 5,400
TEAR Occulogix,_Inc. 9:30AM_ET 1.15 -0.08 -6.69% 165
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 410/152/61
TZF Bear_St_Trucs_S_01-2 9:30AM_ET 30.30 +5.05 +20.00% 200
MJP Msdw_2%Mps_Nikkei225 9:30AM_ET 30.01 +4.90 +19.51% 300
PGE-PB Prime_Grp_9.0_B 9:42AM_ET 4.92 +0.77 +18.55% 10,000
KDE 4_Kids_Entertainment 9:43AM_ET 1.50 +0.11 +7.91% 16,400
WBD Wimm_Bill_Dann_Ads 9:44AM_ET 22.87 +1.47 +6.87% 74,812
FRE-PK Freddie_Mac_5.79 9:34AM_ET 1.95 +0.11 +6.21% 200
GRO Agria_Corp_Ads 9:44AM_ET 3.1601 +0.1701 +5.69% 225,612
FUE Ab_Svensk_Mlcx_Biofu 9:30AM_ET 8.88 +0.37 +4.35% 350
HW Headwaters_Inc 9:45AM_ET 6.6287 +0.2687 +4.22% 121,234
IPG Interpublic_Group 9:45AM_ET 7.58 +0.30 +4.12% 303,598
-----
SRZ Sunrise_Senior_Lvng 9:43AM_ET 3.2799 -0.0701 -2.09% 36,090
EDZ Emerging_Mkts_Bear3X 9:44AM_ET 4.93 -0.11 -2.18% 387,313
AMB-PP Amb_Prop_6.85%_Pfd 9:38AM_ET 21.6201 -0.5798 -2.61% 200
BLC Belo_Corp 9:45AM_ET 5.55 -0.15 -2.63% 35,400
SMI Semiconductor_Mfg_In 9:44AM_ET 3.30 -0.09 -2.65% 82,267
TMM Grupo_Tmm_Sab_Ads_A 9:39AM_ET 3.55 -0.10 -2.74% 2,900
FRE Freddie_Mac 9:45AM_ET 1.3801 -0.0399 -2.81% 1,042,044
EZJ Proshares_Japan 9:35AM_ET 63.66 -1.88 -2.86% 3,100
HOO Cascal_Nv 9:42AM_ET 5.42 -0.16 -2.87% 2,000
LD Ipath_Dj-Ubs_Lead 9:30AM_ET 61.01 -1.82 -2.90% 310
AMEX: adv./decl./unch. 1,111/1,093/224
IDN Intellicheck_Mobilsa 9:45AM_ET 3.95 +1.56 +65.27% 929,717
MOC Command_Sec_Cp 9:44AM_ET 2.70 +0.25 +10.20% 53,975
RAE Rae_Systems_Inc 9:45AM_ET 1.39 +0.09 +6.92% 330,381
PAL North_American_Palla 9:45AM_ET 3.55 +0.19 +5.65% 617,391
CGR Claude_Resources_Ord 9:44AM_ET 1.19 +0.05 +4.40% 92,765
PDO Pyramid_Oil_Co 9:39AM_ET 5.2982 +0.2082 +4.09% 5,300
BDR Blonder_Tongue 9:30AM_ET 1.14 +0.04 +3.64% 4,000
KBX Kimber_Res_Inc 9:43AM_ET 1.242 +0.042 +3.50% 2,500
XPO Express-1_Expedited 9:30AM_ET 1.29 +0.04 +3.20% 300
AAU Almaden_Minerals_Ltd 9:44AM_ET 1.07 +0.03 +2.88% 9,300
-----
KAZ Bmb_Munai_Inc 9:40AM_ET 1.16 -0.02 -1.69% 13,514
WGA Wells_Gardner_Elcts 9:40AM_ET 2.26 -0.04 -1.74% 3,045
END Endeavor_Intl_Corp 9:43AM_ET 1.03 -0.02 -1.90% 14,100
CCME-WT China_Mediaxprss_Wts 9:43AM_ET 5.00 -0.10 -1.96% 45,850
BTIM Biotime_Inc 9:38AM_ET 4.15 -0.085 -2.01% 8,900
IGC India_Global_Capital 9:43AM_ET 1.40 -0.03 -2.10% 2,700
PUDA Puda_Coal_New 9:43AM_ET 7.2707 -0.1593 -2.14% 3,260
EPM Evolution_Ptrlm_Corp 9:43AM_ET 4.35 -0.098 -2.20% 8,400
IMPM Impac_Mtg_Hldgs_Inc 9:40AM_ET 3.35 -0.08 -2.33% 2,495
GRH Greenhunter_Energy 9:30AM_ET 1.16 -0.03 -2.52% 3,997
NASD: adv./decl./unch. 196/287/284
QUIX Quixote_Corporation 9:45AM_ET 6.34 +3.39 +114.92% 1,026,151
TXICU Tongxin_Internationa 9:31AM_ET 13.20 +2.22 +20.16% 700
ICXT Icx_Technologies,_In 9:45AM_ET 10.14 +1.61 +18.87% 2,200,770
MEAD Meade_Instruments_Co 9:30AM_ET 3.28 +0.52 +18.84% 1,348
BIOD Biodel_Inc. 9:45AM_ET 4.73 +0.60 +14.53% 1,648,722
UBFO United_Security_Banc 9:34AM_ET 4.52 +0.44 +10.78% 100
AUTCW Autochina_Internatio 9:39AM_ET 16.53 +1.60 +10.72% 4,600
OPHC Optimumbank_Holdings 9:38AM_ET 1.88 +0.18 +10.49% 200
BAYN Bay_National_Corpora 9:33AM_ET 1.38 +0.13 +10.40% 3,250
KONA Kona_Grill,_Inc. 9:43AM_ET 3.165 +0.245 +8.39% 145
-----
DIET Ediets.Com,_Inc. 9:32AM_ET 1.18 - -_% 0.00
ACHN Achillion_Pharmaceut 9:44AM_ET 3.0601 -0.0201 -0.66% 13,865
BTUI Btu_International,_I 9:43AM_ET 6.4791 -0.0891 -1.39% 2,125
RBNF Rurban_Financial_Cor 9:42AM_ET 6.61 -0.11 -1.64% 2,217
STRN Sutron_Corporation 9:30AM_ET 6.83 -0.37 -5.14% 600
CZFC Citizens_First_Corpo 9:42AM_ET 5.01 -0.28 -5.29% 200
ASBI Ameriana_Bancorp 9:30AM_ET 2.66 -0.15 -5.34% 446
HAST Hastings_Entertainme 9:30AM_ET 4.25 -0.25 -5.56% 2,000
JCDA Jacada_Ltd. 9:42AM_ET 1.44 -0.09 -5.88% 5,400
TEAR Occulogix,_Inc. 9:30AM_ET 1.15 -0.08 -6.69% 165
0 new messages