Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
Mid-Day Performers Thu 12/31/09
0 views
Skip to first unread message
performance
Dec 31, 2009, 1:00:42 PM12/31/09
to
Thursday 12/31/2009
Strong:
health care facilities; investment banks and brokerages; diversified banks;
diversified financial services
Weak:
real estate services; office electronics; photo products; autoparts and
equipment; trucking; independent power producers; industrial REITs
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 309/371/49
PGE-PB Prime_Grp_9.0_B 12:34PM_ET 5.78 +1.63 +39.28% 24,090
KDE 4_Kids_Entertainment 12:44PM_ET 1.60 +0.21 +15.11% 58,634
MJP Msdw_2%Mps_Nikkei225 11:15AM_ET 27.75 +2.64 +10.51% 902
GJW 2007-1_Cl_A_Strats 12:16PM_ET 1.57 +0.12 +8.28% 1,110
CBC-PA Capitol_Trust_I_Pfd 11:51AM_ET 1.62 +0.12 +8.00% 10,300
WMW Deutshe_Bank_Ag_Elem 12:33PM_ET 11.712 +0.842 +7.75% 3,800
PYT Pplus_Tr_Gsc-2_Fltg 12:41PM_ET 18.1899 +1.2451 +7.35% 30,226
MPR Met_Pro_Cp 12:45PM_ET 10.68 +0.73 +7.34% 39,815
WBD Wimm_Bill_Dann_Ads 12:44PM_ET 22.94 +1.54 +7.20% 194,857
THC Tenet_Hlthcre_Cp 12:45PM_ET 5.52 +0.32 +6.15% 5,256,285
-----
BLC Belo_Corp 12:43PM_ET 5.49 -0.21 -3.68% 242,294
FCH Felcor_Lodging_Tr 12:43PM_ET 3.61 -0.14 -3.73% 204,992
MAG Magnetek_Inc 12:37PM_ET 1.48 -0.06 -3.90% 61,895
STRI Str_Holdings,_Inc 12:42PM_ET 15.04 -0.61 -3.90% 18,635
PGP Pimco_Gl_Sp_&_Inc_Fd 12:44PM_ET 17.889999 -0.730001 -3.92% 167,139
GJT Sfis_2006-3_Strats 9:39AM_ET 16.80 -0.70 -4.00% 608
DPO Dow_30_Ehc_Prm_Inc 12:44PM_ET 10.7399 -0.4601 -4.11% 1,030,514
TMM Grupo_Tmm_Sab_Ads_A 12:28PM_ET 3.4999 -0.1501 -4.11% 8,800
SMI Semiconductor_Mfg_In 12:44PM_ET 3.25 -0.14 -4.13% 170,433
ROS Ojsc_Rostelecom_Ads 12:44PM_ET 27.05 -1.19 -4.21% 59,123
AMEX: adv./decl./unch. 1,178/1,466/125
IDN Intellicheck_Mobilsa 12:45PM_ET 4.1299 +1.7399 +72.80% 7,044,391
MOC Command_Sec_Cp 12:34PM_ET 2.66 +0.21 +8.57% 178,274
BTC Community_Bankers_Tr 12:12PM_ET 3.27 +0.23 +7.57% 13,500
AQQ Amer_Spectrum_Realty 12:18PM_ET 21.49 +1.49 +7.45% 1,500
PHC Phc_Inc_Cl_A 12:28PM_ET 1.11 +0.07 +6.73% 20,000
BTN Ballantyne_Strong 12:42PM_ET 3.73 +0.23 +6.57% 49,731
VHC Virnetx_Holding_Corp 12:45PM_ET 3.00 +0.17 +6.01% 91,751
NIV Nivs_Intellimedia 12:45PM_ET 2.60 +0.13 +5.26% 172,368
UTK Utek_Corp 12:31PM_ET 4.20 +0.20 +5.00% 27,600
HRT Arrhythmia_Res_Tech 11:29AM_ET 3.55 +0.17 +4.88% 1,830
-----
LIA-U Liberty_Acq_Hdg_Uts 12:45PM_ET 9.85 -0.30 -2.96% 52,509
DIT Amcon_Distributing 12:31PM_ET 65.54 -2.06 -3.05% 948
SIM Grupo_Simec_Sab_Ads 12:44PM_ET 8.42 -0.27 -3.11% 14,876
BTIM Biotime_Inc 12:42PM_ET 4.10 -0.135 -3.19% 37,996
NBY Novabay_Pharmaceutcl 10:54AM_ET 1.95 -0.07 -3.46% 1,700
SEB Seaboard_Cp 12:29PM_ET 1,340.999878 -48.000122 -3.46% 556
CGL-A Cagles_Cl_A 11:50AM_ET 3.5599 -0.1301 -3.53% 3,070
AIP Hadera_Paper_Ltd. 9:42AM_ET 67.23 -2.47 -3.54% 100
BQI Oilsands_Quest_Inc 12:45PM_ET 1.1475 -0.0425 -3.57% 799,380
NLP Nts_Rlty_Hlg_Lp 10:59AM_ET 4.48 -0.17 -3.65% 5,000
NASD: adv./decl./unch. 476/552/419
QUIX Quixote_Corporation 12:45PM_ET 6.33 +3.38 +114.58% 2,362,403
OPTC Optelecom-Nkf,_Inc. 12:40PM_ET 3.13 +0.86 +37.92% 150,818
SAPX Seven_Arts_Pictures_ 12:45PM_ET 2.641 +0.661 +33.38% 19,565
TXICU Tongxin_Internationa 11:16AM_ET 13.27 +2.29 +20.80% 3,700
MACE Mace_Security_Intern 12:45PM_ET 1.16 +0.13 +12.62% 323,627
SMCGU Millenium_India_Acqu 12:09PM_ET 1.63 +0.18 +12.41% 2,007
ICXT Icx_Technologies,_In 12:45PM_ET 9.5201 +0.9901 +11.61% 9,247,492
AUTCW Autochina_Internatio 12:02PM_ET 16.65 +1.72 +11.52% 10,020
IPCI Intellipharmaceutics 12:38PM_ET 1.58 +0.16 +11.27% 13,485
PEBK Peoples_Bancorp_Of_N 12:43PM_ET 5.0501 +0.5001 +10.99% 13,507
-----
PEDH Peoples_Educational_ 12:35PM_ET 1.30 -0.10 -7.14% 24,500
RDCM Radcom_Ltd. 12:28PM_ET 1.56 -0.12 -7.14% 29,475
VIRC Virco_Manufacturing_ 12:30PM_ET 3.55 -0.30 -7.79% 9,450
FCFL First_Community_Bank 11:18AM_ET 2.405 -0.205 -7.85% 525
VTNC Vitran_Corporation,_ 12:43PM_ET 10.98 -0.94 -7.89% 218,648
ENTN Entorian_Technologie 12:38PM_ET 5.98 -0.52 -8.00% 26,124
FFBH First_Federal_Bancsh 10:29AM_ET 2.2901 -0.1999 -8.03% 200
CHMP Champion_Industries, 12:13PM_ET 1.55 -0.14 -8.28% 15,135
SAIA Saia,_Inc. 12:44PM_ET 14.86 -1.37 -8.44% 379,104
ABFS Arkansas_Best_Corpor 12:44PM_ET 30.00 -2.82 -8.59% 1,125,275
Strong:
health care facilities; investment banks and brokerages; diversified banks;
diversified financial services
Weak:
real estate services; office electronics; photo products; autoparts and
equipment; trucking; independent power producers; industrial REITs
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 309/371/49
PGE-PB Prime_Grp_9.0_B 12:34PM_ET 5.78 +1.63 +39.28% 24,090
KDE 4_Kids_Entertainment 12:44PM_ET 1.60 +0.21 +15.11% 58,634
MJP Msdw_2%Mps_Nikkei225 11:15AM_ET 27.75 +2.64 +10.51% 902
GJW 2007-1_Cl_A_Strats 12:16PM_ET 1.57 +0.12 +8.28% 1,110
CBC-PA Capitol_Trust_I_Pfd 11:51AM_ET 1.62 +0.12 +8.00% 10,300
WMW Deutshe_Bank_Ag_Elem 12:33PM_ET 11.712 +0.842 +7.75% 3,800
PYT Pplus_Tr_Gsc-2_Fltg 12:41PM_ET 18.1899 +1.2451 +7.35% 30,226
MPR Met_Pro_Cp 12:45PM_ET 10.68 +0.73 +7.34% 39,815
WBD Wimm_Bill_Dann_Ads 12:44PM_ET 22.94 +1.54 +7.20% 194,857
THC Tenet_Hlthcre_Cp 12:45PM_ET 5.52 +0.32 +6.15% 5,256,285
-----
BLC Belo_Corp 12:43PM_ET 5.49 -0.21 -3.68% 242,294
FCH Felcor_Lodging_Tr 12:43PM_ET 3.61 -0.14 -3.73% 204,992
MAG Magnetek_Inc 12:37PM_ET 1.48 -0.06 -3.90% 61,895
STRI Str_Holdings,_Inc 12:42PM_ET 15.04 -0.61 -3.90% 18,635
PGP Pimco_Gl_Sp_&_Inc_Fd 12:44PM_ET 17.889999 -0.730001 -3.92% 167,139
GJT Sfis_2006-3_Strats 9:39AM_ET 16.80 -0.70 -4.00% 608
DPO Dow_30_Ehc_Prm_Inc 12:44PM_ET 10.7399 -0.4601 -4.11% 1,030,514
TMM Grupo_Tmm_Sab_Ads_A 12:28PM_ET 3.4999 -0.1501 -4.11% 8,800
SMI Semiconductor_Mfg_In 12:44PM_ET 3.25 -0.14 -4.13% 170,433
ROS Ojsc_Rostelecom_Ads 12:44PM_ET 27.05 -1.19 -4.21% 59,123
AMEX: adv./decl./unch. 1,178/1,466/125
IDN Intellicheck_Mobilsa 12:45PM_ET 4.1299 +1.7399 +72.80% 7,044,391
MOC Command_Sec_Cp 12:34PM_ET 2.66 +0.21 +8.57% 178,274
BTC Community_Bankers_Tr 12:12PM_ET 3.27 +0.23 +7.57% 13,500
AQQ Amer_Spectrum_Realty 12:18PM_ET 21.49 +1.49 +7.45% 1,500
PHC Phc_Inc_Cl_A 12:28PM_ET 1.11 +0.07 +6.73% 20,000
BTN Ballantyne_Strong 12:42PM_ET 3.73 +0.23 +6.57% 49,731
VHC Virnetx_Holding_Corp 12:45PM_ET 3.00 +0.17 +6.01% 91,751
NIV Nivs_Intellimedia 12:45PM_ET 2.60 +0.13 +5.26% 172,368
UTK Utek_Corp 12:31PM_ET 4.20 +0.20 +5.00% 27,600
HRT Arrhythmia_Res_Tech 11:29AM_ET 3.55 +0.17 +4.88% 1,830
-----
LIA-U Liberty_Acq_Hdg_Uts 12:45PM_ET 9.85 -0.30 -2.96% 52,509
DIT Amcon_Distributing 12:31PM_ET 65.54 -2.06 -3.05% 948
SIM Grupo_Simec_Sab_Ads 12:44PM_ET 8.42 -0.27 -3.11% 14,876
BTIM Biotime_Inc 12:42PM_ET 4.10 -0.135 -3.19% 37,996
NBY Novabay_Pharmaceutcl 10:54AM_ET 1.95 -0.07 -3.46% 1,700
SEB Seaboard_Cp 12:29PM_ET 1,340.999878 -48.000122 -3.46% 556
CGL-A Cagles_Cl_A 11:50AM_ET 3.5599 -0.1301 -3.53% 3,070
AIP Hadera_Paper_Ltd. 9:42AM_ET 67.23 -2.47 -3.54% 100
BQI Oilsands_Quest_Inc 12:45PM_ET 1.1475 -0.0425 -3.57% 799,380
NLP Nts_Rlty_Hlg_Lp 10:59AM_ET 4.48 -0.17 -3.65% 5,000
NASD: adv./decl./unch. 476/552/419
QUIX Quixote_Corporation 12:45PM_ET 6.33 +3.38 +114.58% 2,362,403
OPTC Optelecom-Nkf,_Inc. 12:40PM_ET 3.13 +0.86 +37.92% 150,818
SAPX Seven_Arts_Pictures_ 12:45PM_ET 2.641 +0.661 +33.38% 19,565
TXICU Tongxin_Internationa 11:16AM_ET 13.27 +2.29 +20.80% 3,700
MACE Mace_Security_Intern 12:45PM_ET 1.16 +0.13 +12.62% 323,627
SMCGU Millenium_India_Acqu 12:09PM_ET 1.63 +0.18 +12.41% 2,007
ICXT Icx_Technologies,_In 12:45PM_ET 9.5201 +0.9901 +11.61% 9,247,492
AUTCW Autochina_Internatio 12:02PM_ET 16.65 +1.72 +11.52% 10,020
IPCI Intellipharmaceutics 12:38PM_ET 1.58 +0.16 +11.27% 13,485
PEBK Peoples_Bancorp_Of_N 12:43PM_ET 5.0501 +0.5001 +10.99% 13,507
-----
PEDH Peoples_Educational_ 12:35PM_ET 1.30 -0.10 -7.14% 24,500
RDCM Radcom_Ltd. 12:28PM_ET 1.56 -0.12 -7.14% 29,475
VIRC Virco_Manufacturing_ 12:30PM_ET 3.55 -0.30 -7.79% 9,450
FCFL First_Community_Bank 11:18AM_ET 2.405 -0.205 -7.85% 525
VTNC Vitran_Corporation,_ 12:43PM_ET 10.98 -0.94 -7.89% 218,648
ENTN Entorian_Technologie 12:38PM_ET 5.98 -0.52 -8.00% 26,124
FFBH First_Federal_Bancsh 10:29AM_ET 2.2901 -0.1999 -8.03% 200
CHMP Champion_Industries, 12:13PM_ET 1.55 -0.14 -8.28% 15,135
SAIA Saia,_Inc. 12:44PM_ET 14.86 -1.37 -8.44% 379,104
ABFS Arkansas_Best_Corpor 12:44PM_ET 30.00 -2.82 -8.59% 1,125,275
0 new messages