Google Groups no longer supports new Usenet posts or subscriptions. Historical content remains viewable.
Dismiss
EOD Performers Thu 12/31/09
0 views
Skip to first unread message
performance
Dec 31, 2009, 4:22:37 PM12/31/09
to
Thursday 12/31/2009
Strong:
health care facilities; investment banks and brokerages; diversified banks;
diversified financial services
Weak:
real estate services; office electronics; photo products; autoparts and
equipment; trucking; independent power producers; industrial REITs
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 319/389/51
IFO Citigroup 4:00PM_ET 13.65 +4.10 +42.93% 210
PGE-PB Prime_Grp_9.0_B 4:00PM_ET 5.6799 +1.5299 +36.87% 54,090
FRE-PH Freddie_Mac_5.10_Pfd 4:00PM_ET 1.82 +0.26 +16.67% 18,410
KDE 4_Kids_Entertainment 4:03PM_ET 1.59 +0.20 +14.39% 134,639
WBD Wimm_Bill_Dann_Ads 4:02PM_ET 23.83 +2.43 +11.36% 393,449
CHP C&D_Technologies_Inc 4:03PM_ET 1.55 +0.15 +10.71% 300,901
MJP Msdw_2%Mps_Nikkei225 4:00PM_ET 27.50 +2.39 +9.52% 1,402
BRT B_R_T_Realty_Trust 4:01PM_ET 5.10 +0.40 +8.50% 44,449
PYT Pplus_Tr_Gsc-2_Fltg 4:00PM_ET 18.35 +1.41 +8.29% 57,941
NUW Nuveen_Muni_Val_Fd2 4:00PM_ET 16.90 +1.17 +7.44% 10,619
-----
BLC Belo_Corp 4:02PM_ET 5.44 -0.26 -4.56% 619,098
RTN-WT Raytheon_Co._Wts 4:00PM_ET 14.50 -0.70 -4.61% 22,000
KND Kindred_Healthcare# 4:03PM_ET 18.46 -0.93 -4.80% 312,818
TYG Tortoise_Energy_Infr 4:02PM_ET 31.02 -1.60 -4.91% 97,143
GPI Group_1_Automotive 4:02PM_ET 28.35 -1.48 -4.96% 440,652
TVL Lin_Tv_Corp 4:04PM_ET 4.46 -0.24 -5.11% 146,606
FRE-PP Freddie_Mac_Pfd_P 4:00PM_ET 1.65 -0.09 -5.17% 67,073
WGO Winnebago_Ind_Inc 4:05PM_ET 12.20 -0.67 -5.21% 301,151
PRM Primedia_Inc_New 4:00PM_ET 3.61 -0.20 -5.25% 39,478
SCS Steelcase_Inc 4:02PM_ET 6.36 -0.36 -5.36% 274,331
AMEX: adv./decl./unch. 1,062/1,708/107
IDN Intellicheck_Mobilsa 4:00PM_ET 3.75 +1.36 +56.90% 10,038,281
FOH Frederick's_Hollywd 4:00PM_ET 1.56 +0.30 +23.81% 157,319
SCE-PD South_Ca_Edis_431_Pf 4:00PM_ET 22.38 +3.73 +20.00% 204
NEN New_England_Lp_D 4:00PM_ET 61.97 +9.47 +18.04% 604
OPK Opko_Health_Inc. 4:00PM_ET 1.83 +0.21 +12.96% 219,504
ALN American_Lorain_Corp 4:00PM_ET 3.05 +0.33 +12.13% 134,859
AQQ Amer_Spectrum_Realty 3:49PM_ET 22.285 +2.285 +11.42% 2,091
BTC Community_Bankers_Tr 4:00PM_ET 3.36 +0.32 +10.53% 22,100
CFS Comforce_Corp 4:00PM_ET 1.23 +0.11 +9.82% 26,282
KBX Kimber_Res_Inc 4:00PM_ET 1.30 +0.10 +8.33% 90,260
-----
EPM Evolution_Ptrlm_Corp 4:00PM_ET 4.31 -0.14 -3.10% 15,954
LNG Cheniere_Energy_Inc 4:00PM_ET 2.42 -0.08 -3.20% 462,697
HWK Hawk_Cp_Cl_A 4:01PM_ET 17.61 -0.59 -3.24% 8,642
SIM Grupo_Simec_Sab_Ads 4:01PM_ET 8.40 -0.29 -3.34% 76,353
BQI Oilsands_Quest_Inc 4:00PM_ET 1.15 -0.04 -3.36% 1,440,535
GRH Greenhunter_Energy 4:00PM_ET 1.15 -0.04 -3.36% 123,235
INO Inovio_Biomed_Corp 4:01PM_ET 1.14 -0.04 -3.39% 856,783
KAZ Bmb_Munai_Inc 4:00PM_ET 1.14 -0.04 -3.39% 129,185
LIA-U Liberty_Acq_Hdg_Uts 4:00PM_ET 9.80 -0.35 -3.45% 104,709
AIP Hadera_Paper_Ltd. 3:50PM_ET 67.24 -2.46 -3.53% 500
NASD: adv./decl./unch. 758/521/476
QUIX Quixote_Corporation 3:59PM_ET 6.37 +3.42 +115.93% 3,270,502
TXICU Tongxin_Internationa 1:23PM_ET 14.57 +3.59 +32.64% 4,200
IFSB Independence_Federal 2:47PM_ET 1.495 +0.365 +32.30% 1,394
SAPX Seven_Arts_Pictures_ 3:53PM_ET 2.5401 +0.5601 +28.29% 26,735
OPHC Optimumbank_Holdings 3:56PM_ET 2.1685 +0.467 +27.45% 1,000
OPTC Optelecom-Nkf,_Inc. 3:59PM_ET 2.81 +0.54 +23.82% 225,288
CADE Cadence_Financial_Co 3:54PM_ET 1.75 +0.32 +22.38% 32,922
CAFI Camco_Financial_Corp 3:48PM_ET 1.978 +0.348 +21.35% 31,450
EMMSP Emmis_Communications 3:58PM_ET 15.23 +2.31 +17.88% 7,338
PATK Patrick_Industries,_ 3:59PM_ET 2.43 +0.34 +16.27% 5,192
-----
HIHO Highway_Holdings_Lim 3:55PM_ET 2.02 -0.03 -1.39% 15,014
RAND Rand_Capital_Corpora 3:59PM_ET 3.98 -0.14 -3.65% 9,090
CBMXW Combimatrix_Corporat 3:59PM_ET 1.65 -0.13 -7.30% 9,950
DPTR Delta_Petroleum_Corp 4:00PM_ET 1.04 -0.09 -7.96% 7,839,660
FFBH First_Federal_Bancsh 3:43PM_ET 2.29 -0.20 -8.03% 8,871
SEED Origin_Agritech_Limi 4:00PM_ET 11.77 -1.03 -8.05% 11,943,502
ODFL Old_Dominion_Freight 4:00PM_ET 30.70 -2.74 -8.19% 1,322,882
CADC China_Advanced_Const 4:00PM_ET 4.98 -0.46 -8.46% 145,366
INTT Intest_Corporation 4:00PM_ET 1.73 -0.16 -8.47% 81,464
WWON Westwood_One,_Inc. 3:39PM_ET 4.5001 -0.4199 -8.53% 3,601
Strong:
health care facilities; investment banks and brokerages; diversified banks;
diversified financial services
Weak:
real estate services; office electronics; photo products; autoparts and
equipment; trucking; independent power producers; industrial REITs
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE: adv./decl./unch. 319/389/51
IFO Citigroup 4:00PM_ET 13.65 +4.10 +42.93% 210
PGE-PB Prime_Grp_9.0_B 4:00PM_ET 5.6799 +1.5299 +36.87% 54,090
FRE-PH Freddie_Mac_5.10_Pfd 4:00PM_ET 1.82 +0.26 +16.67% 18,410
KDE 4_Kids_Entertainment 4:03PM_ET 1.59 +0.20 +14.39% 134,639
WBD Wimm_Bill_Dann_Ads 4:02PM_ET 23.83 +2.43 +11.36% 393,449
CHP C&D_Technologies_Inc 4:03PM_ET 1.55 +0.15 +10.71% 300,901
MJP Msdw_2%Mps_Nikkei225 4:00PM_ET 27.50 +2.39 +9.52% 1,402
BRT B_R_T_Realty_Trust 4:01PM_ET 5.10 +0.40 +8.50% 44,449
PYT Pplus_Tr_Gsc-2_Fltg 4:00PM_ET 18.35 +1.41 +8.29% 57,941
NUW Nuveen_Muni_Val_Fd2 4:00PM_ET 16.90 +1.17 +7.44% 10,619
-----
BLC Belo_Corp 4:02PM_ET 5.44 -0.26 -4.56% 619,098
RTN-WT Raytheon_Co._Wts 4:00PM_ET 14.50 -0.70 -4.61% 22,000
KND Kindred_Healthcare# 4:03PM_ET 18.46 -0.93 -4.80% 312,818
TYG Tortoise_Energy_Infr 4:02PM_ET 31.02 -1.60 -4.91% 97,143
GPI Group_1_Automotive 4:02PM_ET 28.35 -1.48 -4.96% 440,652
TVL Lin_Tv_Corp 4:04PM_ET 4.46 -0.24 -5.11% 146,606
FRE-PP Freddie_Mac_Pfd_P 4:00PM_ET 1.65 -0.09 -5.17% 67,073
WGO Winnebago_Ind_Inc 4:05PM_ET 12.20 -0.67 -5.21% 301,151
PRM Primedia_Inc_New 4:00PM_ET 3.61 -0.20 -5.25% 39,478
SCS Steelcase_Inc 4:02PM_ET 6.36 -0.36 -5.36% 274,331
AMEX: adv./decl./unch. 1,062/1,708/107
IDN Intellicheck_Mobilsa 4:00PM_ET 3.75 +1.36 +56.90% 10,038,281
FOH Frederick's_Hollywd 4:00PM_ET 1.56 +0.30 +23.81% 157,319
SCE-PD South_Ca_Edis_431_Pf 4:00PM_ET 22.38 +3.73 +20.00% 204
NEN New_England_Lp_D 4:00PM_ET 61.97 +9.47 +18.04% 604
OPK Opko_Health_Inc. 4:00PM_ET 1.83 +0.21 +12.96% 219,504
ALN American_Lorain_Corp 4:00PM_ET 3.05 +0.33 +12.13% 134,859
AQQ Amer_Spectrum_Realty 3:49PM_ET 22.285 +2.285 +11.42% 2,091
BTC Community_Bankers_Tr 4:00PM_ET 3.36 +0.32 +10.53% 22,100
CFS Comforce_Corp 4:00PM_ET 1.23 +0.11 +9.82% 26,282
KBX Kimber_Res_Inc 4:00PM_ET 1.30 +0.10 +8.33% 90,260
-----
EPM Evolution_Ptrlm_Corp 4:00PM_ET 4.31 -0.14 -3.10% 15,954
LNG Cheniere_Energy_Inc 4:00PM_ET 2.42 -0.08 -3.20% 462,697
HWK Hawk_Cp_Cl_A 4:01PM_ET 17.61 -0.59 -3.24% 8,642
SIM Grupo_Simec_Sab_Ads 4:01PM_ET 8.40 -0.29 -3.34% 76,353
BQI Oilsands_Quest_Inc 4:00PM_ET 1.15 -0.04 -3.36% 1,440,535
GRH Greenhunter_Energy 4:00PM_ET 1.15 -0.04 -3.36% 123,235
INO Inovio_Biomed_Corp 4:01PM_ET 1.14 -0.04 -3.39% 856,783
KAZ Bmb_Munai_Inc 4:00PM_ET 1.14 -0.04 -3.39% 129,185
LIA-U Liberty_Acq_Hdg_Uts 4:00PM_ET 9.80 -0.35 -3.45% 104,709
AIP Hadera_Paper_Ltd. 3:50PM_ET 67.24 -2.46 -3.53% 500
NASD: adv./decl./unch. 758/521/476
QUIX Quixote_Corporation 3:59PM_ET 6.37 +3.42 +115.93% 3,270,502
TXICU Tongxin_Internationa 1:23PM_ET 14.57 +3.59 +32.64% 4,200
IFSB Independence_Federal 2:47PM_ET 1.495 +0.365 +32.30% 1,394
SAPX Seven_Arts_Pictures_ 3:53PM_ET 2.5401 +0.5601 +28.29% 26,735
OPHC Optimumbank_Holdings 3:56PM_ET 2.1685 +0.467 +27.45% 1,000
OPTC Optelecom-Nkf,_Inc. 3:59PM_ET 2.81 +0.54 +23.82% 225,288
CADE Cadence_Financial_Co 3:54PM_ET 1.75 +0.32 +22.38% 32,922
CAFI Camco_Financial_Corp 3:48PM_ET 1.978 +0.348 +21.35% 31,450
EMMSP Emmis_Communications 3:58PM_ET 15.23 +2.31 +17.88% 7,338
PATK Patrick_Industries,_ 3:59PM_ET 2.43 +0.34 +16.27% 5,192
-----
HIHO Highway_Holdings_Lim 3:55PM_ET 2.02 -0.03 -1.39% 15,014
RAND Rand_Capital_Corpora 3:59PM_ET 3.98 -0.14 -3.65% 9,090
CBMXW Combimatrix_Corporat 3:59PM_ET 1.65 -0.13 -7.30% 9,950
DPTR Delta_Petroleum_Corp 4:00PM_ET 1.04 -0.09 -7.96% 7,839,660
FFBH First_Federal_Bancsh 3:43PM_ET 2.29 -0.20 -8.03% 8,871
SEED Origin_Agritech_Limi 4:00PM_ET 11.77 -1.03 -8.05% 11,943,502
ODFL Old_Dominion_Freight 4:00PM_ET 30.70 -2.74 -8.19% 1,322,882
CADC China_Advanced_Const 4:00PM_ET 4.98 -0.46 -8.46% 145,366
INTT Intest_Corporation 4:00PM_ET 1.73 -0.16 -8.47% 81,464
WWON Westwood_One,_Inc. 3:39PM_ET 4.5001 -0.4199 -8.53% 3,601
0 new messages