Account Options

  1. Sign in
The old Google Groups will be going away soon, but your browser is incompatible with the new version.
Google Groups Home
« Groups Home
Google Finance
Home
+ new post
About this group
Join this group
Frankfurt stock prices are incorrect
Options
There are currently too many topics in this group that display first. To make this topic appear first, remove this option from another topic.
There was an error processing your request. Please try again.
flag
   7 messages - Collapse all  -  Translate all to Translated (View all originals)
The group you are posting to is a Usenet group. Messages posted to this group will make your email address visible to anyone on the Internet.
Your reply message has not been sent.
Your post was successful
 
From:
To:
Cc:
Followup To:
Add Cc | Add Followup-to | Edit Subject
Subject:
Validation:
For verification purposes please type the characters you see in the picture below or the numbers you hear by clicking the accessibility icon. Listen and type the numbers you hear
 
Hugo Blanc  
View profile   Translate to Translated (View Original)
 More options May 30 2012, 12:15 pm
From: Hugo Blanc <hugo.bl...@gmail.com>
Date: Wed, 30 May 2012 09:15:22 -0700 (PDT)
Local: Wed, May 30 2012 12:15 pm
Subject: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author
I have reported many stocks from the Frankfurt stock market that have
all incorrect data (historical and stock prices)!
Does someone know why is this happening?
Thanks,

 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
Karolina (Google Finance team)  
View profile  
 More options May 30 2012, 7:23 pm
From: "Karolina (Google Finance team)" <k...@google.com>
Date: Wed, 30 May 2012 16:23:02 -0700 (PDT)
Local: Wed, May 30 2012 7:23 pm
Subject: Re: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author

Hello Hugo, which stocks in particular?


 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
Hugo Blanc  
View profile  
 More options May 31 2012, 4:29 am
From: Hugo Blanc <hugo.bl...@gmail.com>
Date: Thu, 31 May 2012 01:29:01 -0700 (PDT)
Local: Thurs, May 31 2012 4:29 am
Subject: Re: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author

Deutsche Bank, BMW, for instance. This is the data shown by Google Finance:
http://www.google.com/finance/historical?q=FRA:DBK <http://www.google.com/finance/historical?q=FRA:DBK>

May 30, 201229.0129.4128.5828.9538,432May 29, 201229.2129.5128.7529.1525,323May
28, 201229.6029.8629.0029.1120,470May 25, 201229.0029.7128.8229.3071,805May
24, 201229.1729.2928.5828.8829,387May 23, 201229.0529.2928.6528.9541,570May
22, 201229.4529.7628.6529.5841,619May 21, 201228.4229.0528.4228.9530,602May
18, 201227.7129.3227.7128.5057,956May 17, 201229.1029.1927.7928.4340,695May
16, 201229.0029.6528.6328.6967,210May 15, 201229.9030.3129.0829.2475,523May
14, 201230.7930.8029.7330.0052,792May 11, 201230.8031.2530.1030.8839,397May
10, 201230.6331.7030.3631.2851,391May 9, 201231.0031.0029.8030.5050,307May
8, 201231.7731.7730.5030.5369,336May 7, 201229.9031.8529.9031.8270,649May
4, 201231.1031.8630.6931.1555,757May 3, 201232.2332.3030.9631.1660,891May
2, 201233.2133.4931.7832.2867,779Apr 30, 201233.5333.7832.8532.9033,167Apr
27, 201232.8034.0132.1833.4855,593Apr 26, 201233.6533.9532.0733.2587,088Apr
25, 201233.6534.6833.5734.3237,336Apr 24, 201233.2533.5832.2433.3757,874Apr
23, 201234.0534.1032.7433.2054,710Apr 20, 201233.8335.0733.7834.3027,571Apr
19, 201234.7035.3433.7033.7052,861Apr 18, 201235.3835.5234.5834.6828,469

and this is the correct data:

 Timestamp Trade Open Trade High Trade Low Trade Close Trade Volume  

 5/30/2012 28.925 29.48 28.52 28.825 6637968  5/29/2012 29.45 29.54 28.74
29.23 5698037  5/28/2012 29.695 29.89 29.055 29.165 3830628  5/25/2012 29.15
29.73 29.05 29.39 6928389  5/24/2012 29.2 29.315 28.55 29.08 6282706  
5/23/2012 28.85 29.34 28.64 28.84 7296851  5/22/2012 29.195 29.8 28.625
29.66 6987335  5/21/2012 28.465 29.055 28.4 28.95 6856715  5/18/2012 28
29.35 27.95 28.465 10142295  5/17/2012 29.075 29.24 27.735 28.49 6968699  
5/16/2012 28.85 29.645 28.58 29.06 9024640  5/15/2012 30.05 30.34 29.065
29.375 8330572  5/14/2012 30.79 30.79 29.715 29.88 7352262  5/11/2012 30.7
31.29 30.09 31.165 8642839  5/10/2012 30.74 31.705 30.33 31.23 8676043  
5/9/2012 30.875 30.9 29.785 30.415 8196361  5/8/2012 31.55 31.55 30.55 30.76
6375881  5/7/2012 30.05 31.635 29.91 31.55 6719768  5/4/2012 31 31.915 30.58
31.08 8167601  5/3/2012 32.105 32.41 30.985 31.23 10115112  5/2/2012 33.48
33.5 31.75 32.06 8949308  4/30/2012 33.57 33.655 32.775 32.87 6226946  
4/27/2012 32.2 34.04 32.11 33.5 9220939  4/26/2012 33.46 33.61 32.075 33.195
12970170  4/25/2012 33.81 34.745 33.805 34.135 7274274  4/24/2012 33.265
33.59 32.235 33.42 7233783  4/23/2012 34 34.04 32.735 32.98 7415658  
4/20/2012 33.955 35.2 33.75 34.48 8703340  4/19/2012 35.18 35.445 33.9 33.9
13361916
Kind regards,

Hugo Garcia

On Thursday, May 31, 2012 1:23:02 AM UTC+2, Karolina (Google Finance team)
wrote:


 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
Hugo Blanc  
View profile  
 More options May 31 2012, 5:40 am
From: Hugo Blanc <hugo.bl...@gmail.com>
Date: Thu, 31 May 2012 02:40:43 -0700 (PDT)
Local: Thurs, May 31 2012 5:40 am
Subject: Re: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author

for BMW, Google data:

DateOpenHighLowCloseVolumeMay 30, 201263.7063.7061.7962.123,048May 29, 2012
62.9164.7162.9064.008,959May 28, 201262.4363.1062.1262.382,226May 25, 2012
62.0062.6061.4961.823,606May 24, 201262.5262.7361.4061.709,607May 23, 2012
62.5562.8061.6762.079,153May 22, 201262.3263.5962.3263.439,428May 21, 2012
60.8662.5560.8661.927,919May 18, 201261.3462.1260.9360.9417,844May 17, 2012
64.5064.8362.6062.8318,564May 16, 201265.6666.9264.6666.2813,347May 15, 2012
66.7867.2865.7266.2221,390May 14, 201266.9567.2366.0066.6119,445May 11, 2012
65.9767.5065.6667.2115,293May 10, 201268.0068.3266.0066.4217,070May 9, 2012
67.7568.3766.3667.7514,764May 8, 201270.3970.3966.9667.8628,394May 7, 2012
67.8070.4066.9570.4028,057May 4, 201271.3071.8068.7469.3312,791May 3, 2012
72.5073.9071.2571.6080,085May 2, 201272.6272.8970.2871.4810,571Apr 30, 2012
72.1272.6471.7371.8311,224Apr 27, 201270.9072.4670.5772.0613,688Apr 26, 2012
69.5171.3869.5171.0015,282Apr 25, 201267.8070.0067.6869.7013,698Apr 24, 2012
67.4268.0367.3867.427,388Apr 23, 201269.4469.4466.4567.2916,275Apr 20, 2012
68.4069.8968.0369.5614,535Apr 19, 201269.5570.0268.2868.2821,060Apr 18, 2012
69.7570.3668.9969.3813,477
and the correct data:

 Timestamp Trade Open Trade High Trade Low Trade Close Trade Volume  

 5/30/2012 63.61 63.74 61.66 62.01 2858769  5/29/2012 63.13 64.79 62.98 64
2426478  5/28/2012 62.44 63.42 62.02 62.28 1201981  5/25/2012 62.01 62.62
61.4 61.9 1634898  5/24/2012 62.44 62.58 61.25 61.98 2459775  5/23/2012
62.71 62.83 61.53 61.81 2670776  5/22/2012 62.77 63.76 62.48 63.43 2880567  
5/21/2012 61.48 62.66 61.39 61.77 2362798  5/18/2012 61.81 62.24 61.02 61.31
4288518  5/17/2012 64.8 64.88 62.37 62.73 2629253  5/16/2012 65.31 67.16
64.57 66.53 4103589  5/15/2012 66.95 67.3 65.5 66.17 2965273  5/14/2012
67.23 67.35 65.91 66.44 2222874  5/11/2012 65.82 67.6 65.51 67.6 2729961  
5/10/2012 68.1 68.28 65.9 66.24 4070960  5/9/2012 67.8 68.5 66.36 67.7
2938800  5/8/2012 69.3 69.73 66.88 67.35 2917030  5/7/2012 67.1 70.25 66.89
70.05 2454028  5/4/2012 71.62 71.86 68.73 68.99 2956169  5/3/2012 71.81
73.95 71.11 71.68 5130666  5/2/2012 72.64 72.91 70.29 71.07 2681607  
4/30/2012 72.31 72.67 71.61 71.81 1892410  4/27/2012 70.8 72.5 70.51 72.13
2623097  4/26/2012 69.63 71.44 69.3 71.25 3749825  4/25/2012 67.95 70.08
67.83 69.68 2337231  4/24/2012 67.3 68.11 66.97 67.6 1937241  4/23/2012 68.8
68.84 66.4 67 2617648  4/20/2012 68.41 69.97 67.82 69.84 2618937  4/19/2012
69.79 70.25 68.25 68.32 2865183


 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
Hugo Blanc  
View profile  
 More options Jun 4 2012, 5:39 pm
From: Hugo Blanc <hugo.bl...@gmail.com>
Date: Mon, 4 Jun 2012 14:39:22 -0700 (PDT)
Local: Mon, Jun 4 2012 5:39 pm
Subject: Re: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author

No answer? Google still shows wrong data for the Frankfurt market everyday.
Nobody has realized? I can't believe it!


 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
Karolina (Google Finance team)  
View profile  
 More options Jun 6 2012, 5:53 pm
From: "Karolina (Google Finance team)" <k...@google.com>
Date: Wed, 6 Jun 2012 14:53:03 -0700 (PDT)
Local: Wed, Jun 6 2012 5:53 pm
Subject: Re: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author

Hello Hugo, thank you for the additional information. I've checked and our
prices are definitely correct. I think you were looking at the Xetra prices
(http://www.google.com/finance?q=ETR:BMW) instead of the Frankfurt Floor
Trades prices (http://www.google.com/finance?q=FRA:BMW). Our historical
prices for FRA:BMW match the data you identified as correct (see here:
http://www.google.com/finance/historical?q=FRA:BMW).

 - Karolina


 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
Bas de Kort  
View profile  
 More options Feb 1, 9:53 am
From: Bas de Kort <basdekort1...@gmail.com>
Date: Fri, 1 Feb 2013 06:53:12 -0800 (PST)
Local: Fri, Feb 1 2013 9:53 am
Subject: Re: Frankfurt stock prices are incorrect
Print | Individual message | Show original | Report this message | Find messages by this author

Hi,

I have a similar problem. This query "GoogleFinance("MT"; "price")" gives
me currently a price of 17,33. This is the NYSE listing for the Arcelor
Mittal fund (http://www.google.com/finance?q=NYSE%3AMT). I need to have the
AMS listing (http://www.google.com/finance?q=AMS%3AMT) in my Google
spreadsheet. The current price there is 12,85. Kind of a difference...

Using the query "GoogleFinance("AMS:MT"; "price")" gives a N/A value. Is
there an instruction on how to get the quote from another listing please?
(encoding the colon as %3A also does not work btw)

Many thanks!

Op woensdag 6 juni 2012 23:53:03 UTC+2 schreef Karolina (Google Finance
team) het volgende:


 
You must Sign in before you can post messages.
To post a message you must first join this group.
Please update your nickname on the subscription settings page before posting.
You do not have the permission required to post.
End of messages
« Back to Discussions « Newer topic     Older topic »

Create a group - Google Groups - Google Home - Terms of Service - Privacy Policy
©2013 Google