December 31, 2009 News

[Bob Johnson]

---------------------------------------------------------------
GOLD/COIN/OIL-SHEET NEWS December 31, 2009
---------------------------------------------------------------
12/31/08 YTD Last Week This Week Change Percent
---------------------------------------------------------------
1455.00 51.8% Aluminum 2201.00 2208.00 7.00 0.3%
2902.00 153.1% Copper 7070.00 7346.00 276.00 3.9%
949.00 152.4% Lead 2327.00 2395.00 68.00 2.9%
10810.00 71.0% Nickel 18640.00 18480.00 -160.00 -0.9%
10355.00 61.5% Tin 16145.00 16725.00 580.00 3.6%
1120.50 129.4% Zinc 2490.50 2570.00 79.50 3.2%
---------------------------------------------------------------
878.30 24.9% Gold 1105.10 1096.70 -8.40 -0.8%
185.00 117.8% Palladium 382.00 403.00 21.00 5.5%
930.00 57.6% Platinum 1459.00 1466.00 7.00 0.5%
11.32 48.9% Silver 17.45 16.86 -0.59 -3.4%
---------------------------------------------------------------
302.41 42.2% HUI Index 438.37 429.91 -8.46 -1.9%
123.85 35.8% XAU Index 172.01 168.25 -3.76 -2.2%
---------------------------------------------------------------
44.60 77.9% Crude Oil 78.05 79.36 1.31 1.7%
1.44 46.7% Heating Oil 2.06 2.12 0.06 2.9%
5.62 -0.9% Natural Gas 5.70 5.57 -0.13 -2.2%
1.06 93.3% Gasoline 2.01 2.05 0.04 2.1%
---------------------------------------------------------------
375.44 43.7% XNG Index 554.76 539.61 -15.15 -2.7%
979.68 9.0% XOI Index 1077.20 1068.21 -8.99 -0.8%
121.39 60.6% OSX Index 197.25 194.92 -2.33 -1.2%
---------------------------------------------------------------

New GOLDSHEET Sites http://www.goldsheetlinks.com
---------------------------------------------------------------
none

New COINSHEET Sites http://www.coinsheetlinks.com
---------------------------------------------------------------
none

New OILSHEET Sites http://www.oilsheetlinks.com
---------------------------------------------------------------
none